上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,167.82 7,167.82 7,167.82 7,167.82 3,712.8K
09:29 7,167.82 7,167.82 7,167.82 7,167.82 0.0K
09:30 7,175.42 7,181.24 7,162.38 7,162.38 14,776.9K
09:31 7,161.14 7,161.14 7,137.55 7,153.21 16,057.6K
09:32 7,150.00 7,153.56 7,142.19 7,147.70 11,304.8K
09:33 7,145.18 7,145.18 7,136.49 7,137.36 10,660.1K
09:34 7,134.32 7,159.83 7,133.63 7,159.22 10,806.2K
09:35 7,159.57 7,168.65 7,158.78 7,161.09 9,631.1K
09:36 7,160.90 7,163.79 7,160.13 7,160.97 7,389.3K
09:37 7,162.34 7,162.34 7,154.68 7,160.78 6,666.9K
09:38 7,160.07 7,173.13 7,158.49 7,172.78 8,063.7K
09:39 7,172.16 7,186.41 7,172.16 7,183.52 8,235.8K
09:40 7,185.07 7,192.35 7,184.02 7,189.50 8,106.8K
09:41 7,187.47 7,196.28 7,185.43 7,196.28 8,559.4K
09:42 7,197.70 7,200.11 7,187.91 7,190.50 5,969.9K
09:43 7,191.41 7,198.33 7,191.41 7,194.59 4,761.7K
09:44 7,192.32 7,199.23 7,190.66 7,197.27 5,443.8K
09:45 7,196.39 7,196.98 7,191.53 7,191.53 4,837.9K
09:46 7,190.31 7,202.92 7,187.90 7,202.49 6,475.3K
09:47 7,203.63 7,203.63 7,193.74 7,197.04 4,881.6K
09:48 7,197.22 7,207.29 7,197.22 7,205.95 6,054.9K
09:49 7,205.21 7,206.80 7,195.12 7,197.29 4,932.9K
09:50 7,197.99 7,203.26 7,189.11 7,189.11 4,437.8K
09:51 7,189.31 7,189.31 7,187.37 7,188.26 3,292.2K
09:52 7,187.28 7,188.78 7,183.94 7,188.13 3,744.2K
09:53 7,188.94 7,188.94 7,184.78 7,188.35 2,936.3K
09:54 7,188.75 7,194.59 7,184.78 7,185.04 4,254.1K
09:55 7,185.00 7,187.84 7,181.64 7,182.41 3,941.8K
09:56 7,183.67 7,194.30 7,183.67 7,193.87 4,473.5K
09:57 7,192.48 7,192.48 7,185.53 7,186.39 3,331.9K
09:58 7,186.97 7,186.97 7,182.71 7,184.86 3,204.4K
09:59 7,186.05 7,191.19 7,185.03 7,191.19 2,889.8K
10:00 7,192.04 7,193.88 7,185.47 7,185.84 4,140.7K
10:01 7,186.92 7,188.14 7,183.34 7,184.68 2,901.8K
10:02 7,185.15 7,185.15 7,171.25 7,171.25 3,733.4K
10:03 7,169.00 7,171.07 7,167.85 7,170.36 2,838.9K
10:04 7,169.50 7,169.50 7,161.32 7,161.32 3,480.4K
10:05 7,160.52 7,160.52 7,153.18 7,153.18 4,358.8K
10:06 7,153.08 7,153.08 7,149.00 7,149.14 3,634.1K
10:07 7,149.22 7,149.22 7,146.14 7,148.16 4,095.0K
10:08 7,147.36 7,147.76 7,143.63 7,143.63 3,320.5K
10:09 7,144.12 7,146.75 7,143.12 7,145.83 3,377.8K
10:10 7,146.42 7,146.42 7,135.29 7,135.29 4,497.1K
10:11 7,135.17 7,137.12 7,132.63 7,136.72 4,243.3K
10:12 7,137.12 7,140.40 7,137.12 7,139.61 2,384.3K
10:13 7,139.82 7,139.82 7,135.35 7,136.13 3,205.3K
10:14 7,136.65 7,145.96 7,136.65 7,145.96 2,767.9K
10:15 7,146.32 7,150.53 7,146.32 7,150.49 2,634.2K
10:16 7,149.94 7,149.94 7,145.91 7,145.91 3,141.0K
10:17 7,145.18 7,152.88 7,145.18 7,152.21 2,348.8K
10:18 7,152.88 7,157.76 7,152.26 7,156.93 2,324.0K
10:19 7,157.23 7,158.82 7,156.08 7,157.00 2,207.1K
10:20 7,156.31 7,158.89 7,156.31 7,158.12 2,130.9K
10:21 7,157.54 7,161.34 7,157.31 7,161.34 1,735.1K
10:22 7,161.34 7,167.15 7,161.34 7,166.96 2,639.2K
10:23 7,167.29 7,168.33 7,162.27 7,162.47 2,055.3K
10:24 7,161.89 7,162.43 7,160.26 7,161.57 1,934.4K
10:25 7,161.59 7,163.49 7,157.23 7,157.70 2,195.2K
10:26 7,157.42 7,159.40 7,155.44 7,158.15 2,233.5K
10:27 7,158.70 7,158.70 7,155.62 7,157.05 2,445.0K
10:28 7,157.40 7,157.40 7,147.48 7,147.81 2,350.9K
10:29 7,147.90 7,147.90 7,144.68 7,145.87 2,524.0K
10:30 7,146.23 7,147.45 7,142.59 7,142.59 2,385.3K
10:31 7,142.38 7,142.83 7,140.64 7,142.83 2,935.2K
10:32 7,143.48 7,144.21 7,142.80 7,144.18 2,587.8K
10:33 7,144.06 7,146.28 7,140.38 7,140.38 3,062.0K
10:34 7,141.50 7,141.50 7,139.57 7,141.14 3,283.4K
10:35 7,140.35 7,141.31 7,138.96 7,138.99 2,172.5K
10:36 7,139.07 7,139.07 7,134.56 7,135.45 3,283.6K
10:37 7,134.93 7,135.03 7,134.12 7,134.68 2,560.2K
10:38 7,134.52 7,136.51 7,134.00 7,134.00 1,817.0K
10:39 7,133.35 7,134.53 7,132.25 7,133.33 2,271.9K
10:40 7,133.17 7,133.17 7,128.94 7,130.21 2,788.1K
10:41 7,129.29 7,132.03 7,129.29 7,130.52 2,716.2K
10:42 7,130.87 7,131.01 7,128.25 7,128.25 1,869.9K
10:43 7,129.20 7,129.20 7,125.50 7,125.50 2,190.6K
10:44 7,125.19 7,125.19 7,120.10 7,121.01 3,581.3K
10:45 7,120.68 7,120.68 7,114.84 7,114.84 3,665.0K
10:46 7,115.30 7,115.30 7,112.76 7,112.76 3,533.5K
10:47 7,112.61 7,112.61 7,107.44 7,107.44 3,316.0K
10:48 7,107.41 7,107.95 7,106.33 7,107.48 2,762.6K
10:49 7,107.96 7,111.47 7,107.85 7,110.00 2,625.1K
10:50 7,110.15 7,113.16 7,110.15 7,112.09 2,141.3K
10:51 7,111.95 7,113.74 7,111.75 7,113.45 1,859.7K
10:52 7,114.34 7,114.34 7,111.80 7,111.80 1,689.2K
10:53 7,111.54 7,113.10 7,111.46 7,112.71 1,874.6K
10:54 7,112.86 7,112.86 7,110.01 7,110.01 2,209.4K
10:55 7,110.37 7,110.66 7,108.42 7,108.75 1,976.0K
10:56 7,109.59 7,109.86 7,107.98 7,108.84 1,691.7K
10:57 7,110.59 7,110.90 7,107.95 7,107.99 1,702.0K
10:58 7,108.25 7,108.25 7,104.87 7,106.27 2,166.5K
10:59 7,105.81 7,109.91 7,105.81 7,109.44 1,711.7K
11:00 7,109.67 7,110.15 7,108.21 7,110.15 1,293.0K
11:01 7,110.15 7,113.88 7,109.98 7,113.66 1,492.2K
11:02 7,113.19 7,113.26 7,110.88 7,110.88 1,300.7K
11:03 7,111.51 7,113.32 7,110.75 7,113.03 1,778.0K
11:04 7,112.86 7,114.67 7,111.95 7,112.10 1,438.2K
11:05 7,111.81 7,112.59 7,111.18 7,112.21 1,546.4K
11:06 7,112.24 7,113.37 7,112.06 7,112.82 1,499.0K
11:07 7,113.01 7,114.81 7,112.22 7,114.61 1,361.9K
11:08 7,114.82 7,115.36 7,113.28 7,114.31 1,408.9K
11:09 7,113.70 7,113.73 7,112.20 7,113.73 1,321.9K
11:10 7,114.16 7,116.01 7,113.52 7,113.58 1,549.0K
11:11 7,113.46 7,114.02 7,110.20 7,111.91 1,705.3K
11:12 7,111.99 7,112.27 7,110.91 7,110.92 1,122.1K
11:13 7,109.98 7,110.18 7,108.24 7,109.54 1,675.2K
11:14 7,109.70 7,110.24 7,104.98 7,104.98 1,977.6K
11:15 7,104.42 7,104.58 7,103.08 7,103.08 1,960.5K
11:16 7,102.10 7,102.10 7,100.09 7,101.06 2,908.5K
11:17 7,101.11 7,102.95 7,099.53 7,100.71 5,688.9K
11:18 7,100.66 7,100.84 7,098.31 7,098.82 3,350.5K
11:19 7,098.49 7,098.49 7,095.34 7,096.06 4,320.5K
11:20 7,095.48 7,097.23 7,095.22 7,097.23 3,751.0K
11:21 7,097.33 7,101.30 7,097.33 7,100.23 3,175.8K
11:22 7,100.03 7,100.67 7,098.69 7,098.69 1,823.0K
11:23 7,098.22 7,099.02 7,097.40 7,097.99 2,568.0K
11:24 7,097.95 7,098.51 7,096.36 7,096.36 1,968.3K
11:25 7,096.40 7,105.58 7,096.40 7,105.13 1,985.9K
11:26 7,104.96 7,107.14 7,103.70 7,103.70 1,992.6K
11:27 7,103.57 7,103.76 7,102.05 7,103.51 2,337.6K
11:28 7,103.90 7,103.90 7,102.90 7,102.90 1,625.1K
11:29 7,102.62 7,102.62 7,099.92 7,101.59 1,485.8K
11:30 7,101.86 7,101.86 7,101.69 7,101.69 76.0K
11:31 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:32 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:33 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:34 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:35 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:36 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:37 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:38 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:39 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:40 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:41 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:42 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:43 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:44 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:45 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:46 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:47 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:48 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:49 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:50 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:51 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:52 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:53 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:54 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:55 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:56 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:57 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:58 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
11:59 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:00 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:01 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:02 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:03 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:04 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:05 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:06 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:07 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:08 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:09 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:10 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:11 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:12 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:13 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:14 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:15 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:16 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:17 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:18 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:19 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:20 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:21 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:22 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:23 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:24 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:25 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:26 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:27 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:28 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:29 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:30 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:31 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:32 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:33 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:34 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:35 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:36 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:37 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:38 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:39 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:40 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:41 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:42 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:43 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:44 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:45 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:46 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:47 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:48 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:49 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:50 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:51 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:52 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:53 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:54 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:55 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:56 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:57 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:58 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
12:59 7,101.69 7,101.69 7,101.69 7,101.69 0.0K
13:00 7,101.69 7,105.80 7,101.67 7,105.78 5,224.1K
13:01 7,106.48 7,106.64 7,099.27 7,099.27 3,023.0K
13:02 7,100.05 7,108.11 7,099.76 7,107.11 2,725.8K
13:03 7,107.44 7,111.27 7,107.26 7,110.61 1,621.2K
13:04 7,110.09 7,110.09 7,107.03 7,107.68 2,024.9K
13:05 7,107.24 7,107.46 7,105.99 7,106.87 2,594.2K
13:06 7,106.49 7,106.49 7,102.55 7,104.32 2,028.5K
13:07 7,103.76 7,103.76 7,101.58 7,101.65 2,288.0K
13:08 7,101.75 7,106.35 7,101.75 7,106.35 2,272.1K
13:09 7,106.26 7,110.63 7,106.08 7,110.46 1,900.1K
13:10 7,109.82 7,110.14 7,108.89 7,109.07 1,611.8K
13:11 7,109.25 7,110.57 7,109.07 7,110.10 1,599.7K
13:12 7,109.87 7,116.42 7,109.87 7,116.03 1,834.2K
13:13 7,115.58 7,116.53 7,115.23 7,115.94 1,836.8K
13:14 7,116.32 7,116.35 7,114.18 7,114.18 1,859.8K
13:15 7,114.38 7,115.98 7,114.03 7,114.45 1,552.2K
13:16 7,114.77 7,114.89 7,110.77 7,111.30 1,739.8K
13:17 7,111.47 7,114.79 7,111.39 7,114.79 1,666.5K
13:18 7,114.28 7,115.26 7,113.27 7,113.32 1,530.1K
13:19 7,113.35 7,113.35 7,112.09 7,112.61 1,482.5K
13:20 7,112.75 7,113.20 7,111.89 7,113.20 1,483.1K
13:21 7,113.19 7,115.12 7,112.30 7,114.05 2,448.0K
13:22 7,113.82 7,114.31 7,109.61 7,109.78 1,685.3K
13:23 7,109.26 7,109.81 7,106.75 7,107.43 1,867.8K
13:24 7,107.31 7,109.54 7,106.95 7,108.90 1,963.0K
13:25 7,108.68 7,112.46 7,108.68 7,111.01 1,751.6K
13:26 7,110.99 7,111.99 7,108.93 7,108.93 1,426.1K
13:27 7,108.83 7,111.11 7,107.63 7,109.99 1,529.0K
13:28 7,109.95 7,113.11 7,109.95 7,112.99 1,453.3K
13:29 7,113.08 7,113.38 7,111.46 7,111.78 1,572.4K
13:30 7,110.60 7,110.98 7,109.16 7,109.16 1,736.0K
13:31 7,108.89 7,109.02 7,106.34 7,107.24 2,434.4K
13:32 7,107.08 7,108.33 7,107.02 7,107.91 1,503.7K
13:33 7,107.17 7,108.36 7,105.28 7,105.28 1,930.0K
13:34 7,105.48 7,105.48 7,104.28 7,104.44 1,942.7K
13:35 7,104.79 7,106.92 7,104.79 7,106.61 1,388.7K
13:36 7,106.22 7,107.03 7,104.62 7,104.62 2,004.9K
13:37 7,106.09 7,106.09 7,103.92 7,103.92 1,740.1K
13:38 7,103.42 7,103.77 7,101.82 7,103.59 2,210.0K
13:39 7,104.47 7,104.82 7,103.88 7,104.05 1,176.3K
13:40 7,104.16 7,105.19 7,103.73 7,105.06 1,895.5K
13:41 7,104.47 7,107.13 7,104.47 7,107.03 1,258.2K
13:42 7,106.09 7,106.09 7,104.16 7,104.52 1,597.1K
13:43 7,104.20 7,106.45 7,104.09 7,106.45 2,465.8K
13:44 7,105.90 7,108.15 7,105.44 7,108.15 2,039.7K
13:45 7,108.09 7,108.09 7,106.00 7,106.43 1,847.3K
13:46 7,106.96 7,109.31 7,106.74 7,109.31 1,738.5K
13:47 7,109.47 7,115.91 7,109.03 7,115.91 2,487.9K
13:48 7,115.10 7,116.04 7,114.23 7,114.63 1,825.0K
13:49 7,114.15 7,115.55 7,113.13 7,114.28 1,491.8K
13:50 7,114.83 7,114.89 7,110.15 7,110.68 1,799.6K
13:51 7,110.64 7,111.79 7,110.06 7,110.36 1,432.4K
13:52 7,110.38 7,111.86 7,109.22 7,109.53 1,294.1K
13:53 7,109.26 7,112.18 7,109.26 7,111.59 1,627.5K
13:54 7,111.82 7,112.81 7,110.75 7,111.80 1,213.5K
13:55 7,111.52 7,112.06 7,111.01 7,112.05 1,615.3K
13:56 7,111.72 7,112.49 7,109.64 7,109.69 1,422.3K
13:57 7,110.36 7,111.48 7,107.66 7,107.66 1,324.4K
13:58 7,108.30 7,109.00 7,107.13 7,108.42 1,621.7K
13:59 7,109.46 7,110.91 7,108.60 7,110.91 1,599.5K
14:00 7,110.74 7,112.08 7,110.62 7,111.81 1,903.8K
14:01 7,111.63 7,111.63 7,107.83 7,107.83 1,605.2K
14:02 7,107.89 7,107.89 7,105.09 7,105.53 1,694.8K
14:03 7,105.23 7,107.77 7,104.28 7,106.79 1,503.8K
14:04 7,106.51 7,106.51 7,105.04 7,105.07 1,538.3K
14:05 7,104.75 7,106.32 7,104.59 7,105.20 1,361.3K
14:06 7,105.85 7,109.30 7,105.24 7,107.89 1,950.0K
14:07 7,107.69 7,109.18 7,107.69 7,108.65 1,758.5K
14:08 7,109.15 7,110.72 7,108.43 7,110.29 1,462.0K
14:09 7,110.82 7,111.87 7,110.11 7,111.87 1,509.4K
14:10 7,111.63 7,111.90 7,109.56 7,111.08 1,383.2K
14:11 7,111.37 7,111.37 7,109.66 7,111.11 1,381.8K
14:12 7,111.55 7,112.14 7,110.47 7,112.14 1,682.3K
14:13 7,112.44 7,113.81 7,112.44 7,113.50 1,642.8K
14:14 7,113.36 7,115.19 7,112.92 7,112.92 1,673.9K
14:15 7,112.55 7,113.07 7,110.52 7,111.51 1,364.6K
14:16 7,110.82 7,110.88 7,109.32 7,110.76 1,663.0K
14:17 7,111.39 7,113.53 7,111.39 7,112.26 1,265.6K
14:18 7,112.44 7,112.60 7,111.44 7,111.92 1,122.8K
14:19 7,111.72 7,113.32 7,111.33 7,113.32 1,259.4K
14:20 7,112.63 7,114.58 7,112.59 7,113.33 1,404.1K
14:21 7,113.26 7,114.21 7,112.97 7,114.20 1,116.3K
14:22 7,113.94 7,115.30 7,113.41 7,115.13 1,540.3K
14:23 7,114.50 7,116.09 7,114.14 7,116.09 1,419.6K
14:24 7,116.29 7,118.33 7,116.29 7,117.26 1,937.4K
14:25 7,117.28 7,117.84 7,116.07 7,117.06 1,481.5K
14:26 7,116.49 7,116.49 7,114.57 7,114.60 1,472.9K
14:27 7,114.72 7,115.30 7,113.86 7,114.36 1,532.1K
14:28 7,114.30 7,114.91 7,113.19 7,113.85 1,647.8K
14:29 7,113.90 7,114.48 7,112.67 7,114.48 1,632.5K
14:30 7,114.16 7,121.19 7,114.16 7,120.87 2,446.4K
14:31 7,120.43 7,121.72 7,119.02 7,120.10 2,161.0K
14:32 7,119.70 7,120.58 7,118.38 7,118.62 2,276.0K
14:33 7,118.45 7,118.83 7,113.89 7,115.81 2,480.9K
14:34 7,114.95 7,119.76 7,114.95 7,117.84 2,116.2K
14:35 7,117.33 7,119.86 7,117.20 7,119.71 1,972.5K
14:36 7,119.47 7,120.95 7,118.39 7,119.63 2,114.7K
14:37 7,120.11 7,120.11 7,118.00 7,118.57 2,232.4K
14:38 7,117.81 7,117.81 7,115.25 7,115.76 1,925.5K
14:39 7,114.46 7,117.60 7,112.95 7,113.71 2,031.0K
14:40 7,114.19 7,114.19 7,111.39 7,112.32 3,011.7K
14:41 7,112.75 7,115.87 7,112.65 7,115.16 1,969.6K
14:42 7,115.53 7,116.33 7,113.53 7,116.20 2,140.2K
14:43 7,115.46 7,116.69 7,114.26 7,116.23 2,130.9K
14:44 7,116.17 7,116.46 7,114.19 7,114.19 2,185.5K
14:45 7,113.93 7,115.98 7,113.01 7,114.16 2,359.5K
14:46 7,114.17 7,115.48 7,113.35 7,114.14 2,327.2K
14:47 7,114.56 7,114.82 7,112.43 7,114.71 2,678.0K
14:48 7,115.03 7,115.61 7,113.91 7,115.06 2,170.5K
14:49 7,115.11 7,117.61 7,115.11 7,117.10 2,817.5K
14:50 7,116.89 7,116.89 7,113.70 7,113.79 3,243.1K
14:51 7,113.53 7,113.82 7,112.35 7,113.36 2,847.9K
14:52 7,113.69 7,113.73 7,113.06 7,113.42 2,919.7K
14:53 7,113.67 7,115.42 7,113.67 7,115.17 2,900.5K
14:54 7,115.81 7,117.11 7,114.33 7,116.65 2,876.7K
14:55 7,116.72 7,118.76 7,116.12 7,118.70 3,147.2K
14:56 7,118.36 7,120.93 7,118.13 7,120.93 3,844.7K
14:57 7,119.85 7,120.05 7,119.78 7,120.05 132.9K
14:58 7,120.05 7,120.05 7,120.05 7,120.05 0.0K
14:59 7,120.05 7,120.74 7,120.05 7,120.74 5,901.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据