上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,880.28 6,880.28 6,880.28 6,880.28 1,566.3K
09:29 6,880.28 6,880.28 6,880.28 6,880.28 0.0K
09:30 6,880.28 6,885.52 6,860.32 6,885.52 9,981.2K
09:31 6,886.30 6,887.28 6,870.78 6,884.38 4,835.4K
09:32 6,885.38 6,894.03 6,885.38 6,893.89 4,654.9K
09:33 6,892.36 6,895.59 6,887.84 6,890.91 4,477.8K
09:34 6,892.30 6,898.90 6,891.02 6,893.07 4,892.1K
09:35 6,894.79 6,897.56 6,894.79 6,896.19 3,955.8K
09:36 6,895.67 6,895.67 6,885.48 6,886.67 3,981.0K
09:37 6,885.21 6,885.33 6,872.32 6,872.32 3,982.2K
09:38 6,872.48 6,879.37 6,871.91 6,878.73 3,241.6K
09:39 6,878.51 6,888.03 6,877.62 6,888.03 3,362.2K
09:40 6,888.77 6,898.11 6,888.77 6,895.37 4,232.8K
09:41 6,896.50 6,903.03 6,896.50 6,900.25 3,435.1K
09:42 6,901.02 6,901.02 6,889.94 6,889.94 3,170.7K
09:43 6,889.85 6,889.85 6,880.81 6,885.11 3,291.0K
09:44 6,886.68 6,887.81 6,885.88 6,886.25 2,904.0K
09:45 6,886.99 6,889.91 6,885.71 6,885.71 2,551.4K
09:46 6,886.36 6,886.36 6,876.99 6,876.99 2,942.6K
09:47 6,877.71 6,881.63 6,877.71 6,880.95 3,076.1K
09:48 6,880.84 6,881.85 6,879.35 6,880.52 2,946.0K
09:49 6,880.86 6,889.73 6,880.86 6,886.02 3,260.3K
09:50 6,885.00 6,885.00 6,877.04 6,877.30 2,740.7K
09:51 6,877.30 6,881.49 6,876.81 6,880.21 3,185.0K
09:52 6,880.14 6,890.43 6,880.14 6,890.10 3,888.0K
09:53 6,890.13 6,894.10 6,890.13 6,893.15 3,699.6K
09:54 6,892.42 6,893.52 6,885.93 6,886.16 2,316.5K
09:55 6,886.52 6,887.29 6,885.21 6,885.21 3,023.6K
09:56 6,885.10 6,891.06 6,885.01 6,890.75 3,454.4K
09:57 6,891.03 6,895.67 6,890.91 6,895.23 3,011.2K
09:58 6,894.71 6,896.44 6,892.81 6,893.45 2,104.9K
09:59 6,893.89 6,894.39 6,890.39 6,890.60 2,240.8K
10:00 6,890.30 6,891.33 6,889.24 6,889.48 3,633.6K
10:01 6,888.78 6,888.93 6,882.84 6,883.62 2,978.4K
10:02 6,883.02 6,886.12 6,883.02 6,885.77 2,549.3K
10:03 6,886.27 6,887.03 6,882.61 6,883.15 1,970.1K
10:04 6,882.22 6,884.42 6,880.77 6,880.77 1,816.7K
10:05 6,879.90 6,880.35 6,875.65 6,876.00 2,016.5K
10:06 6,875.81 6,875.81 6,871.81 6,872.27 2,252.7K
10:07 6,872.51 6,872.51 6,868.75 6,870.90 2,449.0K
10:08 6,871.02 6,874.90 6,871.02 6,874.90 2,540.9K
10:09 6,875.76 6,882.16 6,875.58 6,882.16 2,487.4K
10:10 6,881.17 6,889.67 6,881.17 6,888.82 3,240.8K
10:11 6,887.80 6,887.80 6,883.57 6,884.63 2,526.4K
10:12 6,883.74 6,888.88 6,883.74 6,885.26 3,244.7K
10:13 6,884.45 6,885.00 6,883.16 6,885.00 1,538.6K
10:14 6,884.50 6,884.50 6,878.35 6,878.35 2,002.4K
10:15 6,879.95 6,879.95 6,875.08 6,877.35 2,352.9K
10:16 6,876.75 6,879.46 6,875.91 6,879.46 1,493.3K
10:17 6,879.11 6,879.63 6,877.07 6,877.35 1,185.0K
10:18 6,877.38 6,878.02 6,873.35 6,873.35 1,207.2K
10:19 6,873.04 6,874.34 6,872.11 6,872.55 1,194.9K
10:20 6,872.76 6,876.42 6,872.76 6,876.42 1,621.2K
10:21 6,876.02 6,877.52 6,875.15 6,876.80 1,153.5K
10:22 6,876.77 6,878.42 6,876.45 6,878.42 1,257.1K
10:23 6,878.33 6,879.99 6,877.85 6,878.12 1,149.8K
10:24 6,878.16 6,878.36 6,876.76 6,877.57 1,735.4K
10:25 6,877.56 6,878.16 6,872.61 6,874.66 1,637.0K
10:26 6,874.70 6,875.89 6,874.09 6,875.89 1,154.0K
10:27 6,876.11 6,876.64 6,874.59 6,876.47 985.0K
10:28 6,876.89 6,879.81 6,876.89 6,879.81 1,486.9K
10:29 6,880.22 6,880.55 6,875.38 6,875.90 1,178.6K
10:30 6,876.33 6,876.46 6,872.07 6,872.62 1,545.4K
10:31 6,872.78 6,877.36 6,872.75 6,877.36 1,311.9K
10:32 6,876.95 6,879.62 6,876.23 6,879.62 1,195.4K
10:33 6,880.04 6,880.04 6,876.36 6,876.58 1,232.5K
10:34 6,876.13 6,876.13 6,871.38 6,871.38 1,229.1K
10:35 6,870.97 6,872.64 6,868.81 6,869.23 1,503.4K
10:36 6,869.11 6,869.11 6,867.17 6,867.84 1,365.1K
10:37 6,867.41 6,869.08 6,866.36 6,866.36 2,121.2K
10:38 6,866.18 6,867.94 6,866.18 6,867.24 1,267.4K
10:39 6,867.94 6,870.06 6,867.94 6,869.11 1,523.4K
10:40 6,869.92 6,870.26 6,868.82 6,869.80 1,868.4K
10:41 6,869.63 6,874.72 6,869.63 6,874.72 1,202.4K
10:42 6,874.23 6,874.84 6,873.79 6,874.44 1,159.6K
10:43 6,874.71 6,874.71 6,872.75 6,873.75 1,025.2K
10:44 6,873.64 6,875.38 6,873.64 6,874.88 1,029.4K
10:45 6,874.32 6,876.11 6,873.92 6,875.48 981.2K
10:46 6,876.22 6,877.12 6,876.07 6,876.44 1,225.6K
10:47 6,876.60 6,878.24 6,876.24 6,876.24 1,061.9K
10:48 6,876.79 6,878.33 6,876.68 6,878.32 903.9K
10:49 6,878.04 6,880.14 6,878.04 6,879.87 1,023.8K
10:50 6,879.43 6,881.27 6,879.30 6,881.27 966.3K
10:51 6,881.21 6,883.07 6,881.21 6,881.75 1,151.6K
10:52 6,881.82 6,885.38 6,881.72 6,884.87 1,585.3K
10:53 6,885.23 6,886.31 6,883.68 6,883.69 1,321.2K
10:54 6,883.52 6,887.19 6,883.52 6,886.19 1,352.6K
10:55 6,886.42 6,888.42 6,886.42 6,888.42 2,167.8K
10:56 6,888.13 6,891.48 6,888.13 6,889.65 1,554.9K
10:57 6,889.63 6,890.91 6,889.31 6,890.07 1,258.0K
10:58 6,889.23 6,889.55 6,887.91 6,888.15 1,118.0K
10:59 6,888.25 6,889.54 6,887.60 6,889.00 919.9K
11:00 6,888.87 6,889.93 6,888.28 6,889.30 1,023.4K
11:01 6,889.98 6,890.41 6,887.00 6,887.00 1,297.5K
11:02 6,887.02 6,887.59 6,886.22 6,887.24 1,256.1K
11:03 6,886.07 6,887.96 6,886.07 6,887.64 1,227.4K
11:04 6,887.16 6,887.77 6,884.99 6,885.41 1,313.6K
11:05 6,885.17 6,887.11 6,885.09 6,886.25 850.6K
11:06 6,886.14 6,887.09 6,885.63 6,885.81 1,073.9K
11:07 6,883.99 6,885.07 6,881.67 6,882.50 1,451.9K
11:08 6,882.10 6,882.32 6,880.80 6,880.80 1,142.8K
11:09 6,880.42 6,881.08 6,880.11 6,880.89 1,378.5K
11:10 6,881.03 6,882.91 6,881.00 6,882.61 2,120.2K
11:11 6,882.99 6,884.55 6,882.30 6,883.80 1,365.8K
11:12 6,883.45 6,883.45 6,881.09 6,881.46 1,528.1K
11:13 6,881.60 6,883.15 6,880.70 6,881.63 2,248.6K
11:14 6,881.26 6,882.31 6,880.21 6,880.82 1,288.1K
11:15 6,880.94 6,881.61 6,880.40 6,880.72 789.7K
11:16 6,880.66 6,881.87 6,880.66 6,881.21 911.2K
11:17 6,881.03 6,885.30 6,880.99 6,885.30 1,386.2K
11:18 6,885.41 6,885.41 6,883.48 6,884.81 1,252.3K
11:19 6,884.21 6,884.52 6,880.61 6,880.61 683.8K
11:20 6,880.47 6,880.54 6,873.24 6,873.24 1,908.1K
11:21 6,872.96 6,873.28 6,868.02 6,868.46 1,806.8K
11:22 6,868.55 6,869.51 6,867.41 6,869.43 1,256.8K
11:23 6,869.97 6,873.32 6,869.97 6,872.53 1,093.0K
11:24 6,872.31 6,873.32 6,871.81 6,873.02 850.2K
11:25 6,872.94 6,874.23 6,871.63 6,871.63 767.6K
11:26 6,871.72 6,872.29 6,870.70 6,872.29 1,179.5K
11:27 6,872.17 6,872.57 6,869.64 6,870.76 919.1K
11:28 6,870.28 6,873.49 6,870.28 6,873.23 757.1K
11:29 6,873.21 6,873.79 6,871.61 6,873.43 691.2K
11:30 6,873.67 6,873.82 6,873.67 6,873.82 37.1K
11:31 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:32 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:33 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:34 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:35 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:36 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:37 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:38 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:39 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:40 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:41 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:42 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:43 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:44 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:45 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:46 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:47 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:48 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:49 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:50 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:51 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:52 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:53 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:54 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:55 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:56 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:57 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:58 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
11:59 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:00 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:01 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:02 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:03 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:04 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:05 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:06 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:07 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:08 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:09 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:10 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:11 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:12 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:13 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:14 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:15 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:16 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:17 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:18 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:19 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:20 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:21 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:22 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:23 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:24 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:25 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:26 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:27 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:28 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:29 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:30 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:31 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:32 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:33 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:34 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:35 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:36 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:37 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:38 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:39 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:40 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:41 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:42 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:43 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:44 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:45 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:46 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:47 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:48 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:49 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:50 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:51 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:52 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:53 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:54 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:55 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:56 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:57 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:58 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:59 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
13:00 6,873.82 6,880.14 6,873.70 6,879.49 4,660.3K
13:01 6,879.29 6,884.64 6,878.43 6,884.32 1,552.5K
13:02 6,884.50 6,885.89 6,881.69 6,881.69 1,109.6K
13:03 6,881.63 6,881.92 6,878.73 6,878.73 901.0K
13:04 6,878.88 6,881.36 6,877.71 6,881.36 880.2K
13:05 6,881.40 6,881.40 6,877.93 6,878.77 1,347.8K
13:06 6,878.21 6,879.06 6,878.01 6,878.53 751.4K
13:07 6,878.35 6,882.13 6,878.35 6,882.13 831.4K
13:08 6,882.19 6,883.41 6,881.01 6,882.87 865.4K
13:09 6,883.15 6,884.37 6,882.28 6,883.87 1,344.3K
13:10 6,884.34 6,887.97 6,884.34 6,887.97 1,093.4K
13:11 6,887.59 6,888.73 6,886.89 6,886.89 947.6K
13:12 6,886.73 6,889.66 6,886.73 6,888.40 1,355.6K
13:13 6,887.93 6,891.96 6,887.93 6,891.58 1,524.5K
13:14 6,890.43 6,893.40 6,890.23 6,892.13 1,189.4K
13:15 6,891.88 6,891.91 6,886.20 6,886.20 1,069.4K
13:16 6,886.87 6,889.53 6,886.18 6,887.17 1,156.3K
13:17 6,888.38 6,888.81 6,886.40 6,887.05 858.5K
13:18 6,887.16 6,889.15 6,887.16 6,887.59 784.8K
13:19 6,887.69 6,888.12 6,886.97 6,888.12 798.9K
13:20 6,888.22 6,890.21 6,888.10 6,889.25 725.3K
13:21 6,889.41 6,892.00 6,889.41 6,891.88 757.2K
13:22 6,892.26 6,895.63 6,891.97 6,895.63 1,059.7K
13:23 6,895.79 6,898.11 6,895.79 6,896.84 1,154.4K
13:24 6,896.82 6,896.82 6,892.33 6,893.78 960.8K
13:25 6,893.96 6,894.09 6,893.43 6,893.57 639.3K
13:26 6,893.28 6,894.80 6,893.27 6,894.33 1,150.3K
13:27 6,894.36 6,896.57 6,893.74 6,896.14 1,083.0K
13:28 6,895.95 6,898.25 6,895.45 6,896.70 933.7K
13:29 6,897.21 6,897.73 6,895.24 6,897.14 952.4K
13:30 6,897.61 6,897.61 6,896.10 6,896.10 1,120.9K
13:31 6,896.53 6,896.97 6,896.25 6,896.46 799.1K
13:32 6,896.44 6,896.44 6,892.99 6,893.15 999.8K
13:33 6,893.24 6,893.51 6,891.50 6,892.67 889.0K
13:34 6,892.78 6,893.26 6,891.55 6,892.11 941.2K
13:35 6,892.27 6,892.64 6,889.11 6,889.33 909.2K
13:36 6,889.19 6,889.54 6,884.02 6,884.92 1,572.9K
13:37 6,884.61 6,885.15 6,883.60 6,884.14 892.7K
13:38 6,883.63 6,883.63 6,881.07 6,881.07 881.7K
13:39 6,880.91 6,880.91 6,878.59 6,878.59 1,062.4K
13:40 6,878.85 6,878.94 6,876.56 6,878.94 1,720.7K
13:41 6,878.90 6,879.08 6,877.34 6,877.88 806.2K
13:42 6,877.42 6,877.65 6,875.41 6,875.41 1,099.7K
13:43 6,875.91 6,876.74 6,875.14 6,876.30 876.6K
13:44 6,876.06 6,876.71 6,874.87 6,875.99 731.2K
13:45 6,875.79 6,875.79 6,872.86 6,874.51 1,049.0K
13:46 6,874.43 6,876.90 6,874.33 6,876.90 877.6K
13:47 6,876.58 6,877.93 6,876.02 6,876.52 752.0K
13:48 6,876.41 6,877.10 6,875.79 6,877.10 719.3K
13:49 6,877.23 6,877.74 6,874.94 6,875.82 711.9K
13:50 6,875.88 6,876.76 6,874.77 6,876.09 1,041.0K
13:51 6,875.29 6,878.11 6,875.29 6,877.26 962.3K
13:52 6,877.30 6,879.93 6,877.07 6,879.59 804.4K
13:53 6,879.22 6,881.17 6,879.12 6,880.87 1,573.4K
13:54 6,881.28 6,881.84 6,880.93 6,881.06 1,078.2K
13:55 6,881.49 6,883.16 6,881.27 6,883.04 1,083.6K
13:56 6,882.61 6,883.94 6,882.55 6,883.94 824.1K
13:57 6,884.03 6,884.55 6,883.75 6,883.79 868.9K
13:58 6,884.06 6,884.17 6,882.37 6,882.87 730.8K
13:59 6,883.02 6,886.03 6,882.55 6,885.81 1,074.2K
14:00 6,885.73 6,885.83 6,881.65 6,881.94 1,118.2K
14:01 6,881.62 6,881.85 6,876.34 6,876.34 1,228.2K
14:02 6,876.50 6,876.50 6,872.25 6,873.00 2,105.9K
14:03 6,872.62 6,876.84 6,872.25 6,876.84 2,342.7K
14:04 6,876.80 6,877.01 6,875.38 6,875.88 860.4K
14:05 6,876.23 6,878.61 6,875.90 6,878.30 871.8K
14:06 6,878.48 6,880.84 6,878.12 6,880.52 1,146.6K
14:07 6,880.45 6,880.62 6,875.79 6,875.92 971.3K
14:08 6,875.93 6,877.10 6,875.02 6,875.51 909.9K
14:09 6,875.71 6,876.38 6,875.39 6,875.55 991.2K
14:10 6,876.00 6,876.71 6,875.43 6,876.71 725.4K
14:11 6,876.31 6,876.31 6,873.53 6,876.01 1,104.1K
14:12 6,876.38 6,876.38 6,875.31 6,875.31 992.5K
14:13 6,875.09 6,875.92 6,874.60 6,874.60 784.7K
14:14 6,874.10 6,874.86 6,873.79 6,874.16 932.7K
14:15 6,873.90 6,874.65 6,872.60 6,872.89 857.4K
14:16 6,872.78 6,873.37 6,869.51 6,870.08 1,607.0K
14:17 6,869.84 6,869.84 6,868.39 6,868.62 1,348.1K
14:18 6,868.10 6,870.27 6,868.10 6,870.10 1,253.0K
14:19 6,869.73 6,869.90 6,868.17 6,868.32 1,230.7K
14:20 6,868.25 6,868.31 6,867.64 6,868.21 1,026.2K
14:21 6,868.07 6,869.59 6,867.78 6,869.59 1,362.4K
14:22 6,868.95 6,872.13 6,868.91 6,872.10 1,071.7K
14:23 6,872.14 6,873.17 6,870.78 6,873.09 1,024.6K
14:24 6,872.83 6,873.62 6,872.41 6,873.62 839.5K
14:25 6,872.80 6,873.07 6,872.20 6,872.84 826.2K
14:26 6,872.85 6,874.10 6,872.64 6,873.89 853.5K
14:27 6,873.92 6,877.76 6,873.88 6,877.71 1,293.0K
14:28 6,877.45 6,878.06 6,876.89 6,877.97 1,100.4K
14:29 6,877.49 6,877.74 6,876.27 6,877.58 795.1K
14:30 6,877.64 6,878.31 6,876.39 6,876.39 946.4K
14:31 6,876.89 6,877.14 6,875.49 6,876.10 1,083.4K
14:32 6,875.99 6,876.17 6,875.45 6,875.55 1,196.1K
14:33 6,876.00 6,878.98 6,875.54 6,878.23 1,741.9K
14:34 6,877.98 6,878.56 6,877.84 6,878.50 773.8K
14:35 6,878.47 6,879.37 6,877.68 6,878.70 838.1K
14:36 6,878.27 6,878.27 6,875.84 6,875.84 1,284.2K
14:37 6,876.24 6,876.62 6,875.02 6,875.02 1,505.7K
14:38 6,874.71 6,874.71 6,872.70 6,872.70 1,090.7K
14:39 6,872.38 6,872.51 6,870.64 6,870.64 1,234.3K
14:40 6,870.50 6,870.68 6,868.48 6,868.94 1,753.0K
14:41 6,869.04 6,869.04 6,867.20 6,867.65 1,407.2K
14:42 6,867.54 6,869.14 6,867.52 6,868.72 1,622.6K
14:43 6,868.23 6,869.03 6,867.82 6,867.82 1,167.7K
14:44 6,867.44 6,868.11 6,866.74 6,867.85 1,785.4K
14:45 6,867.99 6,869.41 6,867.83 6,868.80 1,864.4K
14:46 6,868.36 6,870.86 6,868.36 6,870.62 1,853.2K
14:47 6,870.42 6,870.49 6,869.34 6,869.41 1,384.4K
14:48 6,869.56 6,871.10 6,869.56 6,869.95 1,360.1K
14:49 6,870.06 6,871.59 6,870.06 6,871.51 1,591.1K
14:50 6,871.36 6,872.66 6,871.11 6,872.66 1,972.0K
14:51 6,872.63 6,874.17 6,872.03 6,874.09 2,303.7K
14:52 6,873.67 6,874.75 6,872.72 6,873.78 2,052.4K
14:53 6,873.98 6,873.98 6,871.43 6,871.43 2,055.6K
14:54 6,871.28 6,873.39 6,871.28 6,873.39 1,923.7K
14:55 6,872.95 6,873.17 6,871.35 6,872.35 2,352.4K
14:56 6,871.94 6,874.32 6,871.94 6,873.93 2,318.1K
14:57 6,873.86 6,873.98 6,873.47 6,873.47 130.8K
14:58 6,873.47 6,873.47 6,873.47 6,873.47 0.0K
14:59 6,873.47 6,874.70 6,873.47 6,873.89 4,351.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据