上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,875.43 6,875.43 6,875.43 6,875.43 3,876.6K
09:29 6,875.43 6,875.43 6,875.43 6,875.43 0.0K
09:30 6,875.43 6,889.86 6,863.78 6,863.78 17,883.9K
09:31 6,861.84 6,867.28 6,858.01 6,863.41 9,164.1K
09:32 6,862.06 6,865.91 6,853.73 6,863.72 8,758.4K
09:33 6,862.08 6,862.08 6,850.45 6,852.83 6,074.3K
09:34 6,853.81 6,857.90 6,849.30 6,857.21 5,672.2K
09:35 6,857.98 6,869.00 6,852.18 6,869.00 5,328.6K
09:36 6,870.64 6,873.31 6,868.38 6,872.23 4,495.7K
09:37 6,871.67 6,871.67 6,869.44 6,871.27 4,708.2K
09:38 6,870.43 6,878.52 6,866.76 6,878.52 4,648.7K
09:39 6,879.97 6,888.51 6,879.97 6,888.51 5,315.1K
09:40 6,888.76 6,899.80 6,888.76 6,899.51 5,260.3K
09:41 6,901.46 6,902.32 6,898.73 6,902.03 4,192.4K
09:42 6,901.11 6,901.74 6,893.89 6,901.73 3,885.6K
09:43 6,902.38 6,902.38 6,896.45 6,896.45 3,317.4K
09:44 6,896.59 6,896.83 6,890.58 6,890.58 3,588.0K
09:45 6,890.12 6,890.12 6,879.22 6,880.43 3,456.4K
09:46 6,881.86 6,882.34 6,868.97 6,870.51 4,525.6K
09:47 6,869.47 6,874.47 6,867.14 6,873.95 3,330.4K
09:48 6,875.01 6,877.31 6,874.43 6,875.70 3,232.2K
09:49 6,875.14 6,875.78 6,872.99 6,873.42 2,935.2K
09:50 6,873.54 6,873.54 6,869.14 6,869.14 3,425.5K
09:51 6,868.09 6,868.09 6,861.36 6,865.15 5,437.2K
09:52 6,867.00 6,867.00 6,864.22 6,864.88 2,802.4K
09:53 6,865.52 6,867.30 6,860.72 6,860.72 3,221.1K
09:54 6,859.52 6,860.48 6,854.66 6,854.66 3,846.6K
09:55 6,854.77 6,854.96 6,849.55 6,850.25 3,653.2K
09:56 6,850.55 6,850.63 6,847.54 6,848.70 3,422.8K
09:57 6,848.12 6,855.69 6,848.08 6,853.03 3,102.7K
09:58 6,853.02 6,853.02 6,847.17 6,848.29 2,609.7K
09:59 6,846.70 6,846.70 6,841.19 6,844.72 3,640.2K
10:00 6,844.70 6,844.70 6,840.53 6,842.54 2,638.6K
10:01 6,842.64 6,849.88 6,841.43 6,849.08 3,017.1K
10:02 6,849.62 6,854.96 6,847.87 6,854.21 2,738.2K
10:03 6,853.75 6,853.75 6,850.71 6,852.14 2,307.3K
10:04 6,852.32 6,853.28 6,850.66 6,852.87 2,000.2K
10:05 6,852.13 6,854.66 6,851.98 6,853.21 2,265.8K
10:06 6,853.54 6,854.83 6,851.88 6,851.98 2,284.4K
10:07 6,851.36 6,851.36 6,847.86 6,849.43 2,227.8K
10:08 6,850.33 6,850.46 6,849.51 6,849.51 1,575.5K
10:09 6,849.18 6,850.33 6,847.18 6,848.79 2,357.5K
10:10 6,848.91 6,849.02 6,845.73 6,849.02 2,614.3K
10:11 6,849.05 6,852.78 6,849.05 6,851.77 2,399.0K
10:12 6,851.82 6,852.12 6,847.77 6,847.77 2,401.1K
10:13 6,847.27 6,847.51 6,842.89 6,845.32 2,888.7K
10:14 6,844.79 6,849.51 6,844.79 6,849.51 2,560.4K
10:15 6,850.53 6,857.33 6,849.65 6,857.32 2,755.4K
10:16 6,857.01 6,858.22 6,856.13 6,856.88 2,018.4K
10:17 6,856.34 6,858.78 6,853.40 6,858.78 2,179.2K
10:18 6,858.69 6,862.66 6,858.69 6,862.23 1,865.0K
10:19 6,861.66 6,861.69 6,857.25 6,859.12 1,553.3K
10:20 6,859.32 6,859.59 6,855.58 6,856.15 1,795.8K
10:21 6,855.95 6,858.28 6,855.65 6,858.28 1,763.2K
10:22 6,858.48 6,860.69 6,857.70 6,859.82 2,820.7K
10:23 6,860.03 6,861.70 6,858.83 6,861.51 1,618.1K
10:24 6,861.33 6,863.01 6,858.85 6,863.01 1,748.2K
10:25 6,863.03 6,863.03 6,857.46 6,857.46 1,973.6K
10:26 6,856.68 6,857.12 6,854.85 6,856.51 1,785.4K
10:27 6,856.61 6,860.15 6,855.58 6,857.38 1,882.9K
10:28 6,857.34 6,857.52 6,854.79 6,856.58 1,528.8K
10:29 6,856.44 6,856.44 6,852.21 6,853.66 1,680.8K
10:30 6,854.60 6,856.40 6,851.68 6,856.17 2,197.3K
10:31 6,855.99 6,855.99 6,851.21 6,851.21 2,642.7K
10:32 6,851.07 6,851.88 6,849.47 6,851.10 1,875.3K
10:33 6,851.19 6,854.37 6,850.64 6,854.37 1,585.0K
10:34 6,854.51 6,854.51 6,849.12 6,849.12 1,181.2K
10:35 6,848.68 6,848.73 6,845.14 6,846.36 2,383.5K
10:36 6,846.18 6,849.29 6,845.60 6,847.11 1,534.5K
10:37 6,847.08 6,847.51 6,843.31 6,843.31 3,143.7K
10:38 6,842.51 6,842.51 6,835.86 6,838.89 3,342.8K
10:39 6,839.12 6,839.12 6,835.10 6,835.81 1,866.2K
10:40 6,835.95 6,836.19 6,832.87 6,833.65 2,167.8K
10:41 6,833.53 6,836.74 6,833.51 6,835.41 1,988.3K
10:42 6,835.02 6,836.93 6,833.78 6,835.48 1,718.4K
10:43 6,835.84 6,835.84 6,833.28 6,833.54 2,264.4K
10:44 6,832.44 6,834.96 6,832.44 6,833.86 1,601.3K
10:45 6,833.62 6,835.47 6,831.95 6,835.11 1,778.6K
10:46 6,835.39 6,836.90 6,834.85 6,836.38 1,216.4K
10:47 6,836.25 6,838.79 6,836.12 6,838.39 1,291.5K
10:48 6,838.20 6,838.71 6,836.94 6,837.40 1,480.0K
10:49 6,837.06 6,838.16 6,835.99 6,837.79 1,913.9K
10:50 6,837.49 6,839.71 6,836.93 6,839.71 1,981.1K
10:51 6,840.90 6,841.36 6,839.30 6,840.27 1,098.8K
10:52 6,839.95 6,842.55 6,839.54 6,842.55 1,159.2K
10:53 6,842.98 6,843.66 6,842.04 6,842.56 1,370.0K
10:54 6,842.76 6,844.53 6,842.76 6,844.07 806.1K
10:55 6,843.84 6,848.34 6,843.38 6,848.34 1,262.5K
10:56 6,848.07 6,848.07 6,844.24 6,845.02 1,280.3K
10:57 6,844.03 6,844.06 6,840.34 6,840.34 1,396.8K
10:58 6,841.08 6,842.99 6,839.69 6,842.15 1,238.7K
10:59 6,841.05 6,842.23 6,838.77 6,840.43 1,205.7K
11:00 6,840.30 6,840.30 6,837.49 6,837.85 2,426.6K
11:01 6,837.62 6,838.62 6,836.20 6,838.41 1,746.9K
11:02 6,838.42 6,838.82 6,837.65 6,838.41 1,108.3K
11:03 6,839.07 6,840.82 6,839.03 6,840.46 1,563.6K
11:04 6,839.99 6,842.98 6,838.99 6,842.84 1,460.5K
11:05 6,843.42 6,843.42 6,839.13 6,839.13 1,144.6K
11:06 6,839.83 6,840.35 6,838.42 6,838.42 1,299.4K
11:07 6,839.07 6,841.08 6,838.43 6,838.65 1,054.0K
11:08 6,838.69 6,840.27 6,836.42 6,836.42 1,100.4K
11:09 6,836.35 6,839.96 6,835.97 6,836.40 799.4K
11:10 6,837.19 6,837.46 6,832.30 6,832.30 1,275.1K
11:11 6,833.79 6,836.06 6,832.63 6,836.05 1,691.1K
11:12 6,836.28 6,837.32 6,835.83 6,836.14 950.6K
11:13 6,836.02 6,836.02 6,829.67 6,830.52 1,922.2K
11:14 6,830.72 6,830.72 6,828.06 6,828.82 2,271.9K
11:15 6,829.15 6,830.43 6,825.12 6,825.12 2,109.6K
11:16 6,825.18 6,825.18 6,821.58 6,821.97 2,589.7K
11:17 6,821.77 6,821.77 6,818.74 6,819.69 2,659.6K
11:18 6,820.24 6,821.57 6,819.51 6,820.90 2,225.8K
11:19 6,820.75 6,820.75 6,814.76 6,814.76 2,821.2K
11:20 6,814.71 6,815.33 6,811.81 6,812.56 3,734.6K
11:21 6,812.17 6,812.17 6,808.04 6,808.04 2,247.3K
11:22 6,808.23 6,808.23 6,804.71 6,804.71 2,555.8K
11:23 6,804.65 6,805.72 6,804.01 6,804.17 2,424.8K
11:24 6,803.42 6,803.42 6,798.77 6,798.77 3,945.0K
11:25 6,798.61 6,801.77 6,797.98 6,801.21 1,990.7K
11:26 6,800.88 6,803.76 6,800.88 6,803.10 1,806.6K
11:27 6,802.71 6,803.88 6,800.81 6,803.88 1,761.7K
11:28 6,803.70 6,806.82 6,803.70 6,806.47 1,448.1K
11:29 6,806.39 6,806.87 6,804.66 6,806.46 1,271.2K
11:30 6,806.11 6,806.77 6,806.11 6,806.77 84.8K
11:31 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:32 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:33 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:34 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:35 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:36 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:37 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:38 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:39 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:40 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:41 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:42 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:43 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:44 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:45 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:46 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:47 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:48 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:49 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:50 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:51 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:52 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:53 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:54 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:55 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:56 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:57 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:58 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
11:59 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:00 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:01 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:02 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:03 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:04 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:05 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:06 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:07 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:08 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:09 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:10 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:11 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:12 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:13 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:14 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:15 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:16 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:17 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:18 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:19 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:20 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:21 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:22 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:23 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:24 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:25 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:26 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:27 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:28 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:29 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:30 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:31 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:32 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:33 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:34 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:35 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:36 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:37 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:38 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:39 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:40 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:41 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:42 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:43 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:44 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:45 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:46 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:47 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:48 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:49 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:50 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:51 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:52 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:53 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:54 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:55 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:56 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:57 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:58 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
12:59 6,806.77 6,806.77 6,806.77 6,806.77 0.0K
13:00 6,806.77 6,814.39 6,805.00 6,814.39 4,549.1K
13:01 6,815.55 6,819.15 6,813.63 6,813.63 1,640.7K
13:02 6,813.34 6,817.64 6,813.34 6,816.30 1,405.1K
13:03 6,815.60 6,818.55 6,814.68 6,818.35 1,126.9K
13:04 6,817.70 6,820.02 6,817.70 6,818.26 1,175.1K
13:05 6,818.89 6,819.49 6,818.43 6,818.64 1,041.8K
13:06 6,819.35 6,819.55 6,817.91 6,818.31 1,491.3K
13:07 6,818.66 6,818.98 6,816.56 6,816.87 1,030.0K
13:08 6,816.91 6,817.90 6,814.06 6,814.42 1,373.7K
13:09 6,814.67 6,817.95 6,813.71 6,817.43 1,507.2K
13:10 6,817.28 6,817.46 6,814.62 6,814.62 1,445.9K
13:11 6,814.45 6,817.75 6,814.19 6,816.43 1,310.0K
13:12 6,816.47 6,817.84 6,816.15 6,817.54 938.4K
13:13 6,817.87 6,817.87 6,816.02 6,817.09 992.9K
13:14 6,817.07 6,819.15 6,816.30 6,817.90 1,204.0K
13:15 6,818.02 6,818.40 6,814.34 6,814.34 990.7K
13:16 6,813.79 6,814.22 6,812.62 6,812.62 1,279.9K
13:17 6,812.77 6,813.14 6,812.12 6,813.14 1,033.2K
13:18 6,812.88 6,812.88 6,808.57 6,808.88 1,691.3K
13:19 6,808.81 6,809.01 6,806.57 6,806.68 1,302.4K
13:20 6,806.77 6,806.77 6,804.44 6,804.87 1,749.8K
13:21 6,805.09 6,807.27 6,805.09 6,806.53 1,123.5K
13:22 6,807.40 6,812.03 6,807.39 6,811.85 1,040.0K
13:23 6,811.76 6,812.31 6,809.59 6,810.24 996.9K
13:24 6,810.66 6,811.80 6,810.16 6,811.04 1,094.5K
13:25 6,810.82 6,811.12 6,809.05 6,810.80 1,072.1K
13:26 6,811.06 6,811.93 6,809.09 6,811.76 1,001.8K
13:27 6,811.65 6,811.72 6,807.86 6,808.14 1,326.1K
13:28 6,808.06 6,809.84 6,808.01 6,809.84 1,117.8K
13:29 6,809.35 6,809.35 6,807.29 6,808.63 1,317.4K
13:30 6,808.76 6,813.74 6,808.76 6,812.72 1,199.3K
13:31 6,813.16 6,815.21 6,813.06 6,813.29 1,167.9K
13:32 6,813.39 6,813.59 6,812.56 6,813.06 1,009.2K
13:33 6,813.36 6,813.46 6,811.32 6,813.39 1,253.2K
13:34 6,814.04 6,817.22 6,813.90 6,816.95 1,261.8K
13:35 6,817.24 6,820.41 6,816.65 6,819.08 1,315.5K
13:36 6,819.51 6,819.57 6,816.58 6,816.77 1,446.4K
13:37 6,817.10 6,818.59 6,817.10 6,818.25 899.6K
13:38 6,818.80 6,818.80 6,815.15 6,815.35 1,144.5K
13:39 6,815.23 6,816.87 6,814.37 6,816.87 1,284.9K
13:40 6,816.41 6,816.50 6,814.44 6,816.37 1,020.6K
13:41 6,816.13 6,816.25 6,813.88 6,815.20 952.0K
13:42 6,815.75 6,817.27 6,815.75 6,816.33 990.4K
13:43 6,815.94 6,816.08 6,813.83 6,816.01 1,440.8K
13:44 6,815.21 6,816.94 6,813.73 6,816.14 971.0K
13:45 6,815.51 6,820.42 6,815.51 6,819.19 850.2K
13:46 6,819.09 6,819.09 6,816.45 6,818.36 1,081.8K
13:47 6,818.40 6,820.44 6,817.72 6,818.86 943.9K
13:48 6,819.01 6,820.75 6,817.12 6,820.60 801.3K
13:49 6,820.29 6,820.39 6,817.32 6,818.79 1,060.8K
13:50 6,818.60 6,818.97 6,816.49 6,818.97 1,453.9K
13:51 6,818.41 6,818.41 6,816.38 6,817.61 1,000.7K
13:52 6,817.42 6,817.92 6,816.99 6,817.06 964.6K
13:53 6,818.07 6,818.13 6,816.45 6,817.88 1,193.9K
13:54 6,817.64 6,818.20 6,815.85 6,816.83 1,056.7K
13:55 6,816.78 6,819.71 6,816.76 6,819.18 975.7K
13:56 6,819.81 6,823.46 6,819.81 6,823.17 1,827.4K
13:57 6,823.17 6,823.20 6,820.72 6,821.74 1,299.2K
13:58 6,821.20 6,822.07 6,820.48 6,821.09 1,229.8K
13:59 6,820.91 6,820.91 6,819.35 6,819.36 929.7K
14:00 6,819.55 6,821.36 6,819.29 6,821.36 1,057.4K
14:01 6,820.92 6,821.13 6,816.79 6,817.98 1,559.4K
14:02 6,819.03 6,822.26 6,819.03 6,821.68 1,154.7K
14:03 6,821.61 6,824.70 6,821.55 6,824.59 1,024.1K
14:04 6,825.06 6,828.47 6,825.06 6,826.39 1,619.2K
14:05 6,826.48 6,826.48 6,822.82 6,823.61 1,308.1K
14:06 6,823.80 6,825.84 6,823.80 6,825.81 989.9K
14:07 6,825.61 6,825.79 6,823.29 6,823.29 1,045.6K
14:08 6,822.42 6,823.58 6,821.18 6,822.20 1,208.6K
14:09 6,822.97 6,824.28 6,822.25 6,822.25 861.7K
14:10 6,822.29 6,823.17 6,821.86 6,822.98 946.4K
14:11 6,823.13 6,823.39 6,822.37 6,823.39 912.0K
14:12 6,823.55 6,825.89 6,823.15 6,824.21 1,433.7K
14:13 6,824.25 6,824.25 6,821.56 6,821.58 1,354.4K
14:14 6,821.34 6,822.44 6,820.35 6,821.41 1,115.4K
14:15 6,821.27 6,821.27 6,816.76 6,817.33 1,667.9K
14:16 6,817.31 6,817.81 6,816.84 6,817.43 1,236.2K
14:17 6,817.39 6,818.94 6,816.73 6,817.36 1,069.6K
14:18 6,817.04 6,817.27 6,815.48 6,815.48 1,043.6K
14:19 6,815.76 6,816.02 6,814.65 6,814.99 1,141.6K
14:20 6,814.49 6,814.57 6,813.59 6,814.53 1,690.9K
14:21 6,814.39 6,814.69 6,813.18 6,813.66 803.5K
14:22 6,812.94 6,813.94 6,812.65 6,813.46 1,099.7K
14:23 6,813.12 6,813.45 6,812.22 6,813.22 872.7K
14:24 6,813.17 6,813.81 6,813.05 6,813.40 1,428.1K
14:25 6,813.54 6,813.54 6,811.81 6,812.52 1,278.1K
14:26 6,812.74 6,813.57 6,812.35 6,812.95 1,139.9K
14:27 6,812.93 6,812.93 6,811.81 6,812.52 1,204.4K
14:28 6,812.11 6,812.91 6,810.78 6,811.73 1,424.0K
14:29 6,810.84 6,811.76 6,809.53 6,811.00 1,672.0K
14:30 6,810.86 6,815.09 6,810.86 6,814.80 1,793.1K
14:31 6,814.16 6,814.88 6,813.21 6,814.12 1,346.6K
14:32 6,813.73 6,814.73 6,813.25 6,814.40 1,392.3K
14:33 6,814.12 6,814.12 6,810.64 6,811.99 1,846.2K
14:34 6,812.25 6,812.64 6,811.06 6,812.01 1,331.1K
14:35 6,811.83 6,813.54 6,811.83 6,812.05 1,297.8K
14:36 6,811.63 6,812.66 6,811.40 6,812.05 1,492.2K
14:37 6,812.25 6,813.34 6,810.98 6,813.27 1,300.4K
14:38 6,813.53 6,814.32 6,813.14 6,814.32 1,480.9K
14:39 6,813.57 6,814.36 6,812.89 6,813.22 1,568.0K
14:40 6,813.82 6,814.52 6,813.31 6,813.72 1,688.3K
14:41 6,813.63 6,814.47 6,811.00 6,811.87 2,583.9K
14:42 6,811.86 6,813.54 6,811.86 6,813.48 1,861.4K
14:43 6,814.02 6,814.43 6,813.04 6,813.47 1,399.0K
14:44 6,814.17 6,815.58 6,814.10 6,815.27 1,923.2K
14:45 6,814.94 6,816.42 6,814.28 6,816.42 1,853.7K
14:46 6,816.56 6,818.26 6,816.40 6,818.26 2,119.2K
14:47 6,818.65 6,821.06 6,818.53 6,819.36 1,731.3K
14:48 6,819.55 6,820.74 6,819.20 6,819.87 1,523.0K
14:49 6,820.09 6,820.79 6,819.33 6,819.55 2,219.1K
14:50 6,819.68 6,819.68 6,816.88 6,817.78 2,645.9K
14:51 6,817.54 6,818.09 6,816.67 6,817.84 2,211.2K
14:52 6,817.61 6,818.62 6,816.76 6,817.83 2,072.7K
14:53 6,818.15 6,818.21 6,816.76 6,817.38 2,624.9K
14:54 6,817.64 6,818.04 6,816.92 6,816.92 2,981.5K
14:55 6,816.82 6,820.47 6,816.82 6,820.15 2,332.6K
14:56 6,819.26 6,820.93 6,818.89 6,820.66 3,522.4K
14:57 6,820.36 6,820.54 6,820.08 6,820.08 86.7K
14:58 6,820.08 6,820.08 6,820.08 6,820.08 0.0K
14:59 6,820.08 6,820.08 6,818.62 6,818.62 4,867.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据