上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,457.64 6,457.64 6,457.64 6,457.64 7,779.0K
09:29 6,457.64 6,457.64 6,457.64 6,457.64 0.0K
09:30 6,457.64 6,515.82 6,457.64 6,515.82 18,673.3K
09:31 6,520.04 6,538.47 6,480.68 6,480.68 24,389.7K
09:32 6,475.68 6,500.76 6,467.55 6,492.40 18,425.4K
09:33 6,492.22 6,506.66 6,479.43 6,506.66 13,388.3K
09:34 6,508.71 6,516.63 6,493.53 6,500.74 13,832.4K
09:35 6,502.16 6,526.77 6,498.00 6,526.77 14,154.3K
09:36 6,528.78 6,564.25 6,528.78 6,563.82 14,047.3K
09:37 6,565.19 6,570.76 6,564.40 6,567.80 12,930.1K
09:38 6,569.53 6,569.53 6,548.33 6,555.83 12,360.1K
09:39 6,555.98 6,559.15 6,548.49 6,557.08 10,687.2K
09:40 6,554.57 6,557.68 6,538.86 6,540.31 10,836.7K
09:41 6,540.76 6,542.39 6,518.52 6,521.88 11,068.5K
09:42 6,520.22 6,520.22 6,511.71 6,511.81 10,673.9K
09:43 6,512.10 6,512.10 6,493.98 6,493.98 9,193.9K
09:44 6,493.31 6,496.99 6,483.00 6,486.07 10,587.5K
09:45 6,485.33 6,490.51 6,484.11 6,488.05 10,989.6K
09:46 6,489.16 6,489.16 6,470.47 6,482.86 9,245.7K
09:47 6,485.95 6,502.93 6,484.06 6,502.93 11,015.6K
09:48 6,505.35 6,514.31 6,484.76 6,488.37 9,276.0K
09:49 6,489.23 6,489.23 6,478.93 6,481.16 7,499.5K
09:50 6,481.00 6,481.00 6,456.20 6,460.11 10,782.5K
09:51 6,455.77 6,455.77 6,445.77 6,446.04 8,712.9K
09:52 6,445.92 6,448.39 6,431.37 6,433.39 9,420.5K
09:53 6,436.08 6,440.71 6,428.42 6,432.08 10,104.6K
09:54 6,432.90 6,453.80 6,432.90 6,451.69 10,012.5K
09:55 6,451.91 6,474.64 6,441.99 6,474.64 8,203.3K
09:56 6,478.56 6,491.49 6,470.22 6,482.81 7,640.1K
09:57 6,481.94 6,482.75 6,472.85 6,476.75 4,633.8K
09:58 6,475.53 6,475.79 6,461.30 6,475.79 5,335.3K
09:59 6,478.48 6,490.51 6,477.45 6,488.34 5,845.7K
10:00 6,487.60 6,500.47 6,481.22 6,499.56 6,462.2K
10:01 6,497.21 6,508.04 6,495.06 6,508.04 5,827.9K
10:02 6,509.01 6,509.79 6,493.30 6,499.93 5,014.4K
10:03 6,498.72 6,499.74 6,495.81 6,498.62 4,068.5K
10:04 6,497.86 6,497.86 6,485.66 6,488.82 4,186.4K
10:05 6,489.26 6,489.50 6,476.92 6,485.60 4,738.0K
10:06 6,484.69 6,496.77 6,481.06 6,496.77 4,660.4K
10:07 6,503.68 6,509.95 6,501.12 6,509.95 5,223.8K
10:08 6,510.86 6,527.05 6,510.86 6,519.85 5,737.3K
10:09 6,519.71 6,522.27 6,515.18 6,519.68 4,229.6K
10:10 6,520.38 6,529.60 6,519.88 6,526.28 4,467.2K
10:11 6,525.56 6,539.55 6,523.97 6,539.55 4,678.2K
10:12 6,541.95 6,553.09 6,541.95 6,547.96 6,391.4K
10:13 6,547.87 6,549.15 6,544.48 6,547.69 3,653.3K
10:14 6,546.48 6,557.65 6,546.48 6,557.65 3,635.6K
10:15 6,555.62 6,555.62 6,544.47 6,550.78 4,575.7K
10:16 6,549.77 6,551.45 6,546.52 6,551.45 3,971.5K
10:17 6,551.84 6,551.84 6,538.98 6,538.98 2,961.0K
10:18 6,539.01 6,539.64 6,532.50 6,534.89 2,949.6K
10:19 6,532.75 6,537.35 6,527.75 6,536.82 2,579.8K
10:20 6,537.45 6,539.44 6,528.44 6,528.44 2,932.0K
10:21 6,528.25 6,528.25 6,515.35 6,516.42 2,578.5K
10:22 6,515.70 6,515.70 6,506.61 6,507.41 2,858.5K
10:23 6,506.71 6,506.72 6,504.04 6,504.36 2,475.3K
10:24 6,504.13 6,504.13 6,491.03 6,491.03 3,021.2K
10:25 6,490.93 6,500.70 6,490.66 6,500.70 2,701.7K
10:26 6,499.63 6,499.63 6,485.94 6,491.16 3,925.5K
10:27 6,491.30 6,500.93 6,491.30 6,497.56 3,057.8K
10:28 6,498.63 6,498.63 6,492.38 6,496.42 2,287.2K
10:29 6,497.13 6,501.50 6,496.35 6,496.35 2,473.2K
10:30 6,494.21 6,494.37 6,488.72 6,493.41 4,025.6K
10:31 6,492.60 6,503.85 6,491.52 6,501.11 3,280.8K
10:32 6,499.58 6,501.99 6,494.48 6,501.99 2,512.2K
10:33 6,502.22 6,516.14 6,502.22 6,516.14 2,820.1K
10:34 6,516.93 6,519.50 6,510.30 6,510.30 2,362.2K
10:35 6,512.88 6,518.40 6,511.66 6,515.41 2,651.8K
10:36 6,515.68 6,520.12 6,512.16 6,518.70 3,197.1K
10:37 6,518.79 6,518.79 6,512.59 6,515.48 2,784.7K
10:38 6,516.40 6,523.16 6,516.06 6,519.99 4,623.5K
10:39 6,516.90 6,516.90 6,512.40 6,515.68 2,450.3K
10:40 6,515.63 6,516.03 6,511.37 6,511.49 1,884.3K
10:41 6,511.69 6,511.69 6,507.27 6,508.69 2,174.7K
10:42 6,508.51 6,511.81 6,508.27 6,510.08 2,600.9K
10:43 6,509.95 6,509.95 6,504.10 6,504.51 2,515.7K
10:44 6,504.59 6,504.59 6,497.62 6,497.78 2,093.5K
10:45 6,496.98 6,498.87 6,495.00 6,497.11 2,461.2K
10:46 6,496.35 6,496.35 6,488.85 6,490.48 3,044.5K
10:47 6,490.08 6,498.63 6,489.77 6,490.88 2,879.7K
10:48 6,490.63 6,497.40 6,487.79 6,497.40 2,696.6K
10:49 6,499.54 6,505.14 6,499.11 6,502.97 2,585.6K
10:50 6,501.79 6,513.50 6,501.79 6,509.66 2,805.0K
10:51 6,509.54 6,509.54 6,500.81 6,504.83 1,910.3K
10:52 6,506.16 6,507.80 6,496.97 6,497.13 2,148.1K
10:53 6,497.78 6,503.72 6,497.22 6,502.93 1,542.8K
10:54 6,502.91 6,507.93 6,499.70 6,506.92 3,053.5K
10:55 6,504.69 6,504.78 6,501.10 6,503.48 1,986.8K
10:56 6,503.79 6,509.86 6,503.58 6,509.86 2,121.0K
10:57 6,508.54 6,510.31 6,505.13 6,510.31 1,798.7K
10:58 6,509.52 6,513.88 6,507.05 6,507.05 2,037.6K
10:59 6,506.02 6,506.02 6,496.50 6,498.86 2,411.1K
11:00 6,499.96 6,511.06 6,498.77 6,511.06 2,612.3K
11:01 6,511.95 6,527.26 6,511.62 6,527.26 3,231.4K
11:02 6,527.52 6,531.89 6,523.42 6,523.42 2,636.3K
11:03 6,522.53 6,532.64 6,522.18 6,528.72 1,707.6K
11:04 6,528.76 6,531.61 6,518.29 6,525.56 2,051.0K
11:05 6,526.32 6,526.32 6,514.12 6,525.32 2,041.8K
11:06 6,523.65 6,523.65 6,512.79 6,520.18 1,878.7K
11:07 6,519.70 6,519.81 6,513.36 6,513.36 1,436.1K
11:08 6,510.89 6,510.89 6,504.34 6,506.97 2,494.4K
11:09 6,510.58 6,515.24 6,507.36 6,511.04 1,890.0K
11:10 6,509.92 6,510.51 6,505.75 6,510.51 2,078.3K
11:11 6,511.69 6,511.69 6,503.81 6,506.44 1,661.9K
11:12 6,508.08 6,511.09 6,501.39 6,506.70 2,023.5K
11:13 6,507.62 6,517.43 6,507.62 6,516.43 2,020.3K
11:14 6,515.70 6,522.70 6,515.70 6,522.64 1,856.6K
11:15 6,521.93 6,524.37 6,517.91 6,523.08 2,078.5K
11:16 6,522.77 6,530.23 6,519.98 6,528.13 2,500.4K
11:17 6,527.71 6,531.78 6,526.86 6,531.59 2,302.9K
11:18 6,532.16 6,538.24 6,530.35 6,537.86 2,701.6K
11:19 6,537.52 6,537.86 6,528.70 6,528.97 2,390.7K
11:20 6,529.85 6,529.85 6,519.26 6,519.26 1,886.7K
11:21 6,517.80 6,517.80 6,510.41 6,512.93 1,755.9K
11:22 6,514.04 6,515.13 6,510.05 6,510.55 1,828.1K
11:23 6,511.03 6,516.22 6,509.21 6,515.00 1,756.3K
11:24 6,515.66 6,516.89 6,513.53 6,514.10 1,616.1K
11:25 6,513.68 6,513.68 6,504.28 6,504.28 2,175.0K
11:26 6,504.28 6,507.09 6,501.55 6,505.70 1,486.8K
11:27 6,506.02 6,513.90 6,506.02 6,511.97 1,969.6K
11:28 6,515.64 6,516.17 6,512.11 6,515.00 1,441.8K
11:29 6,514.55 6,515.85 6,513.14 6,515.85 1,353.4K
11:30 6,515.91 6,516.20 6,515.91 6,516.20 125.5K
11:31 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:32 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:33 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:34 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:35 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:36 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:37 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:38 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:39 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:40 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:41 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:42 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:43 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:44 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:45 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:46 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:47 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:48 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:49 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:50 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:51 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:52 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:53 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:54 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:55 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:56 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:57 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:58 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
11:59 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:00 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:01 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:02 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:03 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:04 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:05 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:06 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:07 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:08 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:09 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:10 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:11 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:12 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:13 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:14 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:15 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:16 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:17 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:18 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:19 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:20 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:21 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:22 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:23 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:24 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:25 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:26 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:27 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:28 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:29 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:30 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:31 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:32 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:33 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:34 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:35 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:36 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:37 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:38 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:39 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:40 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:41 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:42 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:43 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:44 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:45 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:46 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:47 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:48 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:49 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:50 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:51 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:52 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:53 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:54 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:55 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:56 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:57 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:58 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
12:59 6,516.20 6,516.20 6,516.20 6,516.20 0.0K
13:00 6,516.20 6,516.79 6,507.98 6,507.98 7,069.0K
13:01 6,507.82 6,507.82 6,495.50 6,496.14 5,248.5K
13:02 6,496.54 6,496.62 6,483.74 6,483.74 4,012.4K
13:03 6,481.93 6,483.46 6,473.89 6,480.66 5,158.9K
13:04 6,480.48 6,488.47 6,480.48 6,483.87 3,933.3K
13:05 6,483.90 6,489.41 6,483.77 6,484.78 3,457.4K
13:06 6,484.77 6,488.03 6,483.36 6,488.03 2,905.7K
13:07 6,488.69 6,498.12 6,488.69 6,493.75 2,755.1K
13:08 6,494.50 6,494.50 6,484.83 6,485.03 3,206.2K
13:09 6,484.83 6,486.29 6,479.12 6,485.15 2,868.7K
13:10 6,485.52 6,485.52 6,478.81 6,478.81 2,594.1K
13:11 6,476.99 6,477.62 6,475.44 6,477.57 2,973.8K
13:12 6,478.00 6,481.69 6,476.97 6,479.94 2,898.9K
13:13 6,479.88 6,479.88 6,471.25 6,471.45 3,359.3K
13:14 6,470.74 6,476.10 6,470.74 6,475.85 2,514.5K
13:15 6,478.18 6,485.85 6,478.18 6,485.85 3,034.7K
13:16 6,485.46 6,485.46 6,478.04 6,481.02 2,843.6K
13:17 6,481.79 6,482.93 6,479.48 6,480.46 3,250.7K
13:18 6,480.33 6,480.71 6,472.70 6,473.12 4,059.8K
13:19 6,474.39 6,488.35 6,474.39 6,488.35 3,323.4K
13:20 6,489.56 6,496.88 6,486.82 6,495.06 2,849.2K
13:21 6,494.20 6,494.20 6,485.21 6,493.65 3,096.5K
13:22 6,493.98 6,500.13 6,493.89 6,500.13 2,342.2K
13:23 6,501.11 6,502.85 6,493.02 6,495.66 2,798.1K
13:24 6,496.55 6,496.55 6,488.85 6,488.85 2,275.1K
13:25 6,488.85 6,489.05 6,483.54 6,483.72 3,154.0K
13:26 6,482.75 6,482.75 6,473.36 6,474.54 4,386.5K
13:27 6,475.45 6,478.87 6,475.45 6,476.76 3,238.2K
13:28 6,474.95 6,476.73 6,473.95 6,475.26 3,231.9K
13:29 6,474.83 6,476.46 6,472.67 6,472.73 2,573.3K
13:30 6,473.00 6,479.19 6,472.00 6,479.19 3,368.4K
13:31 6,479.06 6,481.42 6,473.75 6,481.42 3,153.2K
13:32 6,480.74 6,480.74 6,472.41 6,475.98 2,840.8K
13:33 6,476.59 6,478.32 6,475.22 6,475.22 2,557.1K
13:34 6,474.93 6,475.90 6,467.25 6,475.65 3,902.8K
13:35 6,475.43 6,481.45 6,473.39 6,480.91 2,815.0K
13:36 6,481.35 6,486.69 6,481.35 6,486.69 2,731.6K
13:37 6,485.84 6,494.16 6,485.25 6,494.16 3,586.4K
13:38 6,494.66 6,495.54 6,487.02 6,490.32 2,982.9K
13:39 6,491.24 6,494.58 6,488.29 6,494.27 2,096.2K
13:40 6,494.85 6,499.98 6,494.63 6,499.98 2,646.1K
13:41 6,500.16 6,500.16 6,481.54 6,482.61 2,663.0K
13:42 6,481.83 6,482.31 6,474.79 6,474.79 2,837.9K
13:43 6,475.87 6,475.87 6,469.12 6,472.17 2,210.3K
13:44 6,472.69 6,472.69 6,460.90 6,460.90 3,232.2K
13:45 6,462.89 6,463.04 6,457.11 6,457.11 2,714.2K
13:46 6,456.08 6,456.61 6,452.74 6,456.32 3,699.6K
13:47 6,457.23 6,457.23 6,450.37 6,450.37 2,737.0K
13:48 6,451.39 6,458.39 6,450.28 6,457.56 3,321.7K
13:49 6,457.12 6,462.84 6,455.39 6,462.84 3,048.4K
13:50 6,462.35 6,462.89 6,454.76 6,460.24 3,630.8K
13:51 6,459.77 6,468.35 6,459.77 6,465.48 3,239.1K
13:52 6,461.81 6,461.95 6,457.92 6,457.92 2,929.2K
13:53 6,458.75 6,460.29 6,455.74 6,457.00 3,097.0K
13:54 6,457.83 6,461.87 6,457.70 6,458.68 3,313.7K
13:55 6,458.40 6,462.80 6,454.49 6,462.80 2,808.4K
13:56 6,461.25 6,473.32 6,461.25 6,473.32 3,794.1K
13:57 6,473.45 6,481.14 6,473.45 6,481.14 2,987.6K
13:58 6,479.48 6,483.41 6,476.24 6,483.33 3,406.9K
13:59 6,484.43 6,493.75 6,482.34 6,493.75 3,657.3K
14:00 6,491.74 6,491.74 6,485.07 6,489.61 3,042.1K
14:01 6,490.03 6,495.03 6,485.58 6,495.01 2,746.3K
14:02 6,495.75 6,506.76 6,495.75 6,506.76 3,622.9K
14:03 6,506.44 6,509.15 6,503.68 6,503.68 3,136.0K
14:04 6,503.28 6,507.81 6,501.32 6,507.81 3,162.9K
14:05 6,508.34 6,508.54 6,501.69 6,502.18 2,434.3K
14:06 6,501.35 6,501.35 6,491.93 6,491.93 2,537.2K
14:07 6,491.78 6,491.78 6,480.43 6,480.43 1,980.4K
14:08 6,481.69 6,481.69 6,476.44 6,477.32 1,733.5K
14:09 6,478.53 6,478.53 6,473.66 6,473.92 1,745.5K
14:10 6,473.64 6,477.63 6,472.98 6,477.63 1,929.6K
14:11 6,477.06 6,477.06 6,469.74 6,470.13 2,442.6K
14:12 6,470.68 6,470.95 6,468.46 6,468.46 2,079.9K
14:13 6,469.25 6,470.92 6,465.09 6,465.09 1,823.0K
14:14 6,465.39 6,467.80 6,464.90 6,466.92 1,358.0K
14:15 6,467.77 6,467.77 6,464.13 6,464.79 2,064.4K
14:16 6,464.56 6,471.88 6,463.47 6,471.88 3,371.5K
14:17 6,473.04 6,473.04 6,468.22 6,468.92 3,212.6K
14:18 6,469.18 6,469.18 6,462.85 6,463.83 2,549.0K
14:19 6,464.14 6,464.50 6,461.25 6,462.20 2,062.9K
14:20 6,462.16 6,462.16 6,458.54 6,460.27 2,763.8K
14:21 6,459.41 6,461.34 6,458.45 6,458.45 2,226.6K
14:22 6,458.26 6,458.61 6,455.92 6,457.68 2,866.4K
14:23 6,456.84 6,458.70 6,455.57 6,458.70 2,817.9K
14:24 6,459.94 6,470.19 6,459.94 6,469.57 3,869.4K
14:25 6,469.53 6,471.81 6,469.12 6,471.76 2,744.3K
14:26 6,471.17 6,471.22 6,466.90 6,469.92 3,133.8K
14:27 6,472.63 6,481.09 6,472.52 6,477.48 3,066.5K
14:28 6,476.80 6,482.38 6,473.88 6,482.38 2,648.0K
14:29 6,482.53 6,486.90 6,482.49 6,482.64 3,266.1K
14:30 6,483.38 6,483.38 6,477.83 6,483.33 2,393.2K
14:31 6,484.02 6,484.90 6,481.83 6,481.83 2,322.8K
14:32 6,482.37 6,483.20 6,473.04 6,479.37 2,821.6K
14:33 6,479.37 6,483.41 6,478.66 6,479.67 2,219.0K
14:34 6,477.74 6,479.11 6,475.27 6,478.66 1,899.5K
14:35 6,480.28 6,484.11 6,478.97 6,484.11 2,707.8K
14:36 6,483.71 6,484.28 6,481.62 6,483.67 2,524.8K
14:37 6,483.39 6,489.93 6,483.39 6,489.34 2,825.6K
14:38 6,490.32 6,493.71 6,489.31 6,493.71 3,092.2K
14:39 6,493.85 6,496.80 6,493.70 6,496.47 3,182.0K
14:40 6,497.77 6,499.79 6,495.96 6,498.69 3,526.7K
14:41 6,499.13 6,503.25 6,499.13 6,502.92 4,841.0K
14:42 6,503.44 6,509.51 6,503.44 6,509.51 3,519.8K
14:43 6,508.83 6,515.78 6,508.83 6,515.78 3,989.6K
14:44 6,515.69 6,515.69 6,510.40 6,510.40 4,487.8K
14:45 6,510.47 6,513.99 6,510.35 6,510.87 3,138.4K
14:46 6,510.92 6,510.92 6,507.90 6,510.48 3,827.3K
14:47 6,510.89 6,512.77 6,509.25 6,512.41 3,316.3K
14:48 6,512.43 6,517.85 6,512.43 6,516.59 3,743.2K
14:49 6,516.05 6,520.60 6,515.12 6,520.60 3,600.1K
14:50 6,520.20 6,525.92 6,520.12 6,525.92 4,579.3K
14:51 6,523.34 6,524.56 6,520.29 6,521.31 4,758.3K
14:52 6,522.59 6,525.77 6,522.39 6,525.69 3,937.5K
14:53 6,525.86 6,527.47 6,525.67 6,526.40 4,074.3K
14:54 6,527.18 6,531.89 6,526.86 6,530.26 5,252.2K
14:55 6,529.57 6,530.74 6,524.41 6,524.49 5,547.2K
14:56 6,525.06 6,530.58 6,525.06 6,530.58 5,515.9K
14:57 6,530.42 6,531.08 6,530.42 6,531.08 307.4K
14:58 6,531.08 6,531.08 6,531.08 6,531.08 0.0K
14:59 6,531.08 6,539.49 6,531.08 6,539.49 12,853.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据