上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,791.92 6,791.92 6,791.92 6,791.92 2,370.9K
09:29 6,791.92 6,791.92 6,791.92 6,791.92 0.0K
09:30 6,791.92 6,816.19 6,789.71 6,816.19 10,241.4K
09:31 6,820.39 6,824.51 6,797.07 6,802.47 9,072.8K
09:32 6,806.23 6,807.55 6,799.32 6,807.27 6,488.6K
09:33 6,806.50 6,806.50 6,801.41 6,802.84 4,131.6K
09:34 6,801.75 6,817.76 6,800.62 6,817.76 4,433.5K
09:35 6,818.18 6,823.37 6,818.18 6,821.31 4,696.6K
09:36 6,821.72 6,829.16 6,818.30 6,826.80 4,882.9K
09:37 6,826.50 6,835.83 6,826.50 6,834.25 4,363.2K
09:38 6,835.08 6,845.07 6,835.08 6,845.07 4,634.3K
09:39 6,845.61 6,862.02 6,845.61 6,859.17 10,115.3K
09:40 6,857.09 6,858.56 6,851.72 6,853.79 7,558.2K
09:41 6,855.70 6,856.80 6,844.49 6,849.81 7,128.9K
09:42 6,849.35 6,851.91 6,845.87 6,851.91 6,501.6K
09:43 6,852.31 6,862.34 6,851.98 6,862.34 7,018.0K
09:44 6,861.46 6,875.28 6,861.37 6,873.62 8,188.9K
09:45 6,875.16 6,883.75 6,874.06 6,883.75 9,839.3K
09:46 6,884.51 6,900.84 6,884.51 6,900.84 10,716.3K
09:47 6,901.92 6,915.63 6,901.92 6,915.63 13,460.0K
09:48 6,915.85 6,923.03 6,914.25 6,923.03 12,015.0K
09:49 6,923.91 6,936.02 6,922.88 6,934.04 12,008.4K
09:50 6,934.41 6,934.41 6,922.15 6,928.26 11,663.1K
09:51 6,927.46 6,928.16 6,913.45 6,913.45 7,615.0K
09:52 6,913.92 6,914.72 6,907.75 6,911.12 5,573.9K
09:53 6,911.16 6,911.16 6,902.18 6,903.24 6,408.9K
09:54 6,903.96 6,916.25 6,903.96 6,915.74 5,569.7K
09:55 6,916.08 6,934.60 6,914.07 6,933.78 8,749.2K
09:56 6,932.59 6,934.59 6,928.25 6,934.59 5,974.6K
09:57 6,934.58 6,949.08 6,934.58 6,949.08 8,515.3K
09:58 6,951.21 6,968.43 6,951.21 6,960.60 15,961.1K
09:59 6,959.81 6,965.36 6,957.81 6,963.72 7,168.8K
10:00 6,964.21 6,964.21 6,957.54 6,958.38 9,892.3K
10:01 6,957.66 6,964.06 6,955.03 6,964.06 6,503.2K
10:02 6,964.22 6,966.72 6,963.25 6,965.93 7,230.0K
10:03 6,966.66 6,974.01 6,965.93 6,968.47 9,943.5K
10:04 6,968.70 6,982.10 6,968.70 6,981.64 7,876.9K
10:05 6,982.14 6,984.53 6,976.53 6,981.33 8,159.0K
10:06 6,983.38 6,998.43 6,983.38 6,998.43 8,672.9K
10:07 6,998.46 7,003.86 6,998.46 7,001.65 11,238.4K
10:08 7,001.21 7,005.16 7,000.54 7,004.69 5,794.0K
10:09 7,004.09 7,020.52 7,004.09 7,020.52 10,610.7K
10:10 7,021.14 7,026.95 7,019.28 7,026.92 17,248.9K
10:11 7,026.54 7,034.15 7,026.54 7,031.09 9,933.7K
10:12 7,030.08 7,035.48 7,029.26 7,031.90 9,699.2K
10:13 7,030.90 7,035.85 7,030.90 7,035.76 7,677.4K
10:14 7,037.95 7,045.16 7,037.77 7,038.43 9,405.0K
10:15 7,036.48 7,041.19 7,035.98 7,036.68 8,107.0K
10:16 7,036.96 7,042.29 7,033.45 7,036.00 9,890.2K
10:17 7,034.17 7,037.46 7,034.17 7,034.95 6,663.5K
10:18 7,034.30 7,045.65 7,034.30 7,045.65 7,924.8K
10:19 7,046.87 7,052.65 7,045.39 7,050.65 8,125.3K
10:20 7,048.28 7,055.32 7,047.57 7,055.20 7,183.2K
10:21 7,054.99 7,058.89 7,051.94 7,051.98 7,008.5K
10:22 7,053.98 7,054.19 7,038.36 7,038.60 5,732.5K
10:23 7,038.50 7,038.88 7,032.15 7,033.16 5,268.5K
10:24 7,033.97 7,038.75 7,033.63 7,037.73 4,972.7K
10:25 7,036.77 7,043.38 7,036.77 7,039.42 5,211.3K
10:26 7,040.04 7,043.15 7,040.04 7,041.47 4,629.4K
10:27 7,041.26 7,041.99 7,032.83 7,032.83 4,643.9K
10:28 7,032.42 7,032.42 7,030.15 7,030.44 3,421.6K
10:29 7,030.50 7,030.50 7,024.59 7,027.77 4,285.0K
10:30 7,027.00 7,031.07 7,026.32 7,029.41 5,070.4K
10:31 7,028.30 7,028.30 7,018.74 7,019.13 3,574.2K
10:32 7,018.61 7,020.88 7,018.02 7,018.02 3,519.2K
10:33 7,017.97 7,017.97 7,014.92 7,017.83 4,275.9K
10:34 7,018.00 7,028.46 7,018.00 7,025.23 4,823.3K
10:35 7,024.31 7,025.23 7,016.68 7,018.58 3,018.8K
10:36 7,018.47 7,019.44 7,015.65 7,015.65 3,479.0K
10:37 7,016.92 7,022.32 7,016.04 7,021.69 3,943.2K
10:38 7,021.33 7,024.55 7,021.33 7,022.91 3,638.0K
10:39 7,023.07 7,026.33 7,021.54 7,026.32 3,763.2K
10:40 7,026.50 7,027.85 7,021.71 7,022.12 3,543.6K
10:41 7,023.14 7,023.72 7,021.70 7,023.09 2,771.0K
10:42 7,022.03 7,027.36 7,019.71 7,027.36 3,828.6K
10:43 7,027.36 7,030.57 7,026.86 7,030.57 3,231.5K
10:44 7,030.70 7,037.98 7,029.96 7,036.73 4,453.3K
10:45 7,034.94 7,043.46 7,033.96 7,043.14 4,893.3K
10:46 7,042.77 7,044.01 7,039.37 7,039.37 3,324.7K
10:47 7,039.37 7,040.15 7,037.98 7,039.64 3,104.6K
10:48 7,039.92 7,042.61 7,039.92 7,040.34 2,947.5K
10:49 7,040.47 7,041.19 7,034.69 7,035.86 2,919.4K
10:50 7,037.37 7,040.50 7,034.97 7,034.97 4,130.2K
10:51 7,034.71 7,038.57 7,034.71 7,037.56 3,261.0K
10:52 7,037.74 7,039.28 7,035.83 7,035.83 2,895.6K
10:53 7,036.29 7,038.37 7,032.46 7,038.37 3,007.0K
10:54 7,038.77 7,042.16 7,036.95 7,036.95 4,721.4K
10:55 7,035.14 7,038.14 7,034.55 7,038.14 2,507.8K
10:56 7,036.25 7,036.63 7,031.87 7,032.58 2,269.3K
10:57 7,033.12 7,033.12 7,026.21 7,026.21 2,075.6K
10:58 7,026.16 7,026.16 7,018.07 7,018.07 2,580.7K
10:59 7,018.05 7,018.05 7,006.94 7,007.35 2,437.9K
11:00 7,006.84 7,008.51 7,000.92 7,003.11 3,291.9K
11:01 7,005.03 7,006.15 7,002.90 7,004.51 2,175.3K
11:02 7,004.55 7,011.09 7,003.74 7,011.09 2,150.6K
11:03 7,011.32 7,013.61 7,009.83 7,009.83 1,975.0K
11:04 7,009.38 7,009.38 7,003.70 7,003.70 1,992.7K
11:05 7,004.16 7,004.51 7,000.96 7,002.15 2,084.7K
11:06 7,002.45 7,004.37 6,999.74 6,999.94 1,812.6K
11:07 7,000.05 7,001.52 6,998.96 7,000.77 1,804.6K
11:08 7,001.44 7,002.08 6,996.42 6,996.75 1,829.9K
11:09 6,996.39 6,997.77 6,996.28 6,996.32 1,620.3K
11:10 6,995.86 6,996.90 6,992.02 6,992.02 1,794.3K
11:11 6,992.23 6,992.23 6,987.11 6,988.44 1,763.3K
11:12 6,987.52 6,987.87 6,983.79 6,983.79 1,772.7K
11:13 6,984.44 6,986.18 6,983.29 6,985.52 1,931.0K
11:14 6,985.28 6,990.79 6,984.67 6,990.79 2,132.2K
11:15 6,991.03 6,998.04 6,991.03 6,997.46 3,279.3K
11:16 6,997.73 7,001.55 6,997.73 7,001.50 1,903.9K
11:17 7,000.98 7,001.07 6,997.34 6,999.12 1,647.0K
11:18 6,999.05 7,004.24 6,999.05 7,001.68 1,808.1K
11:19 7,000.93 7,003.92 7,000.93 7,001.89 1,722.1K
11:20 7,001.91 7,003.15 7,000.32 7,003.15 2,447.4K
11:21 7,002.76 7,007.48 7,000.94 7,005.65 2,517.8K
11:22 7,006.74 7,007.75 7,004.36 7,006.45 1,667.5K
11:23 7,006.14 7,007.16 7,005.67 7,006.41 1,224.7K
11:24 7,007.26 7,008.80 7,007.13 7,008.80 1,251.5K
11:25 7,008.29 7,009.93 7,008.29 7,009.93 1,519.2K
11:26 7,010.27 7,011.49 7,008.53 7,010.78 1,900.8K
11:27 7,010.97 7,014.54 7,010.97 7,014.32 2,027.1K
11:28 7,014.10 7,018.15 7,013.32 7,018.15 1,429.2K
11:29 7,018.03 7,018.25 7,015.31 7,016.40 1,438.9K
11:30 7,016.63 7,016.63 7,016.43 7,016.43 185.8K
11:31 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:32 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:33 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:34 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:35 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:36 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:37 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:38 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:39 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:40 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:41 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:42 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:43 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:44 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:45 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:46 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:47 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:48 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:49 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:50 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:51 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:52 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:53 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:54 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:55 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:56 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:57 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:58 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
11:59 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:00 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:01 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:02 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:03 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:04 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:05 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:06 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:07 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:08 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:09 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:10 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:11 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:12 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:13 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:14 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:15 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:16 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:17 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:18 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:19 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:20 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:21 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:22 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:23 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:24 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:25 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:26 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:27 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:28 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:29 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:30 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:31 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:32 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:33 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:34 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:35 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:36 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:37 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:38 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:39 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:40 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:41 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:42 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:43 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:44 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:45 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:46 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:47 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:48 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:49 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:50 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:51 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:52 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:53 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:54 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:55 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:56 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:57 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:58 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
12:59 7,016.43 7,016.43 7,016.43 7,016.43 0.0K
13:00 7,016.43 7,017.60 7,005.33 7,009.93 10,059.5K
13:01 7,009.08 7,009.59 6,996.81 7,000.75 5,062.0K
13:02 7,000.33 7,002.34 6,997.60 6,998.02 2,906.6K
13:03 6,998.33 6,999.21 6,994.15 6,995.58 2,459.9K
13:04 6,995.54 6,995.54 6,990.52 6,990.82 2,131.3K
13:05 6,989.75 6,989.75 6,981.65 6,984.06 3,252.7K
13:06 6,984.14 6,987.37 6,983.52 6,985.08 3,281.2K
13:07 6,983.96 6,989.78 6,983.96 6,987.07 3,058.4K
13:08 6,986.16 6,990.22 6,986.16 6,990.15 1,969.5K
13:09 6,990.60 6,992.24 6,987.39 6,988.80 2,230.0K
13:10 6,989.57 6,991.96 6,989.10 6,991.96 2,271.4K
13:11 6,992.22 6,994.23 6,991.33 6,994.06 2,080.5K
13:12 6,992.77 6,994.95 6,990.65 6,991.98 1,875.9K
13:13 6,994.46 6,994.46 6,990.37 6,990.75 2,667.8K
13:14 6,990.93 6,995.76 6,990.47 6,994.58 2,225.9K
13:15 6,995.48 6,995.89 6,990.60 6,991.51 2,642.6K
13:16 6,990.85 6,993.74 6,990.78 6,993.74 2,494.1K
13:17 6,993.30 6,993.68 6,990.39 6,991.16 2,536.1K
13:18 6,991.13 6,991.70 6,989.90 6,990.02 2,034.3K
13:19 6,990.67 6,991.54 6,989.18 6,991.25 2,414.8K
13:20 6,991.60 6,991.60 6,985.19 6,985.79 2,613.0K
13:21 6,985.79 6,991.42 6,985.79 6,991.42 2,699.6K
13:22 6,990.95 6,991.37 6,988.36 6,989.20 2,602.8K
13:23 6,988.99 6,989.65 6,986.05 6,987.59 2,095.1K
13:24 6,987.67 6,991.11 6,986.67 6,989.41 2,115.5K
13:25 6,989.29 6,994.58 6,989.29 6,994.49 2,100.3K
13:26 6,993.93 6,995.40 6,993.62 6,995.14 2,128.4K
13:27 6,995.23 6,995.92 6,993.72 6,995.63 1,962.6K
13:28 6,995.83 7,000.16 6,994.63 6,998.92 2,583.1K
13:29 6,997.70 6,998.79 6,995.64 6,996.52 2,305.5K
13:30 6,996.03 6,996.46 6,993.68 6,994.14 1,962.8K
13:31 6,993.76 6,995.71 6,993.76 6,994.42 1,811.2K
13:32 6,994.07 6,994.07 6,988.41 6,988.97 2,608.2K
13:33 6,989.34 6,991.78 6,987.63 6,989.05 2,740.2K
13:34 6,988.84 6,989.91 6,987.84 6,987.84 1,957.1K
13:35 6,987.70 6,987.71 6,983.91 6,984.55 1,847.2K
13:36 6,984.40 6,984.46 6,981.27 6,981.56 1,783.5K
13:37 6,980.98 6,980.98 6,975.43 6,976.39 2,077.5K
13:38 6,977.24 6,977.24 6,973.35 6,974.83 1,748.8K
13:39 6,974.40 6,974.73 6,972.30 6,973.57 1,960.4K
13:40 6,974.24 6,974.24 6,972.46 6,972.46 1,688.1K
13:41 6,973.44 6,974.08 6,971.61 6,973.18 1,577.3K
13:42 6,973.55 6,973.57 6,969.53 6,970.36 2,175.3K
13:43 6,969.33 6,970.59 6,966.66 6,966.66 1,921.0K
13:44 6,966.65 6,969.46 6,966.47 6,967.96 2,242.2K
13:45 6,969.09 6,976.06 6,969.09 6,975.25 2,794.1K
13:46 6,975.39 6,978.09 6,974.46 6,978.09 1,738.6K
13:47 6,978.20 6,979.52 6,977.12 6,977.12 1,537.7K
13:48 6,975.78 6,978.15 6,975.55 6,977.41 1,227.4K
13:49 6,977.62 6,977.62 6,972.05 6,972.05 1,844.7K
13:50 6,972.38 6,974.43 6,971.10 6,972.48 1,664.0K
13:51 6,972.87 6,973.99 6,972.50 6,972.79 1,157.9K
13:52 6,973.07 6,976.40 6,972.69 6,976.40 2,096.2K
13:53 6,976.63 6,977.82 6,975.41 6,977.33 1,456.6K
13:54 6,977.27 6,977.87 6,974.13 6,977.67 1,101.3K
13:55 6,977.79 6,978.75 6,977.15 6,978.26 1,419.0K
13:56 6,978.41 6,980.63 6,977.15 6,979.02 1,249.2K
13:57 6,979.24 6,979.78 6,977.71 6,978.48 972.3K
13:58 6,980.43 6,981.47 6,978.76 6,980.55 1,076.4K
13:59 6,980.57 6,982.86 6,976.71 6,979.49 1,514.7K
14:00 6,980.10 6,982.75 6,979.32 6,982.51 1,380.0K
14:01 6,982.40 6,982.40 6,980.46 6,981.84 1,698.7K
14:02 6,981.37 6,982.38 6,980.65 6,981.85 1,118.6K
14:03 6,981.79 6,982.21 6,980.69 6,980.79 1,414.7K
14:04 6,980.80 6,982.27 6,980.12 6,982.27 1,425.6K
14:05 6,981.93 6,982.10 6,975.39 6,975.58 2,023.4K
14:06 6,975.40 6,985.06 6,975.40 6,984.93 2,435.8K
14:07 6,985.04 6,986.13 6,984.63 6,985.95 1,438.2K
14:08 6,985.42 6,985.42 6,983.44 6,984.27 1,184.2K
14:09 6,984.15 6,987.77 6,983.99 6,987.37 1,457.9K
14:10 6,987.90 6,987.90 6,983.22 6,983.22 1,723.7K
14:11 6,983.30 6,983.30 6,980.42 6,982.31 1,678.3K
14:12 6,982.67 6,982.67 6,979.21 6,980.46 1,140.8K
14:13 6,980.54 6,980.91 6,978.88 6,979.81 1,471.3K
14:14 6,980.12 6,985.93 6,980.07 6,985.51 1,529.5K
14:15 6,985.34 6,985.36 6,981.98 6,983.02 1,198.1K
14:16 6,982.93 6,984.06 6,982.17 6,983.24 1,285.9K
14:17 6,983.16 6,983.38 6,981.94 6,982.78 1,248.2K
14:18 6,982.43 6,983.99 6,981.67 6,983.60 1,523.4K
14:19 6,983.88 6,984.17 6,982.70 6,983.35 1,454.3K
14:20 6,983.76 6,983.76 6,980.38 6,980.38 1,728.3K
14:21 6,980.36 6,981.13 6,979.38 6,981.13 1,780.4K
14:22 6,981.22 6,981.71 6,980.36 6,981.69 1,552.6K
14:23 6,981.15 6,981.48 6,979.01 6,979.46 1,563.2K
14:24 6,978.70 6,980.45 6,978.70 6,980.21 1,365.0K
14:25 6,979.77 6,979.77 6,978.10 6,978.90 1,558.7K
14:26 6,979.01 6,981.57 6,978.63 6,981.12 1,601.5K
14:27 6,981.22 6,982.62 6,980.81 6,982.12 1,449.8K
14:28 6,982.30 6,986.69 6,982.12 6,986.48 2,025.6K
14:29 6,986.82 6,988.19 6,984.22 6,987.35 2,076.5K
14:30 6,987.10 6,991.23 6,987.10 6,991.23 3,240.6K
14:31 6,991.60 6,995.46 6,991.60 6,994.43 2,646.6K
14:32 6,994.44 6,995.77 6,992.24 6,992.54 3,338.2K
14:33 6,991.89 6,993.26 6,990.92 6,992.97 2,037.4K
14:34 6,992.16 6,992.44 6,988.73 6,989.20 2,160.5K
14:35 6,989.78 6,989.78 6,987.05 6,987.42 1,756.6K
14:36 6,987.30 6,988.92 6,986.50 6,987.92 1,714.7K
14:37 6,988.22 6,989.79 6,987.71 6,989.33 2,425.9K
14:38 6,988.71 6,991.63 6,988.71 6,990.30 1,693.6K
14:39 6,989.28 6,991.12 6,989.28 6,990.62 2,404.5K
14:40 6,990.86 6,994.05 6,990.48 6,993.62 2,037.1K
14:41 6,993.69 6,995.35 6,993.69 6,995.09 2,399.8K
14:42 6,995.04 6,995.99 6,994.07 6,994.19 2,617.5K
14:43 6,994.22 6,994.91 6,993.25 6,993.32 2,502.6K
14:44 6,993.07 6,995.39 6,993.07 6,994.40 2,059.6K
14:45 6,994.94 6,997.10 6,994.20 6,996.58 2,723.4K
14:46 6,996.47 6,996.47 6,992.19 6,993.12 3,059.7K
14:47 6,993.65 6,993.66 6,991.55 6,992.34 2,656.4K
14:48 6,992.35 6,992.65 6,990.55 6,992.18 2,695.1K
14:49 6,992.45 6,995.19 6,991.95 6,994.68 3,562.5K
14:50 6,994.71 6,994.78 6,992.99 6,992.99 3,099.4K
14:51 6,992.18 6,993.21 6,989.34 6,989.40 3,324.9K
14:52 6,989.37 6,989.61 6,987.70 6,988.05 3,144.7K
14:53 6,988.58 6,989.92 6,988.10 6,989.43 3,930.0K
14:54 6,989.83 6,990.71 6,988.37 6,989.52 3,805.3K
14:55 6,989.37 6,992.84 6,988.85 6,991.89 3,658.5K
14:56 6,992.12 6,994.44 6,991.21 6,991.37 4,631.4K
14:57 6,991.61 6,991.61 6,990.78 6,990.89 256.2K
14:58 6,990.89 6,990.89 6,990.89 6,990.89 0.0K
14:59 6,990.89 6,990.89 6,990.27 6,990.27 6,822.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据