上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,696.44 6,696.44 6,696.44 6,696.44 1,552.9K
09:29 6,696.44 6,696.44 6,696.44 6,696.44 0.0K
09:30 6,696.44 6,698.56 6,680.25 6,684.16 7,303.1K
09:31 6,683.51 6,698.45 6,683.51 6,698.45 5,403.8K
09:32 6,699.00 6,703.24 6,694.99 6,694.99 3,468.9K
09:33 6,695.34 6,695.34 6,686.83 6,693.68 4,017.2K
09:34 6,694.15 6,700.70 6,691.24 6,700.70 3,231.3K
09:35 6,699.80 6,707.27 6,699.80 6,705.26 3,546.5K
09:36 6,704.55 6,707.29 6,703.26 6,705.98 3,561.6K
09:37 6,704.46 6,709.21 6,704.46 6,706.20 3,342.6K
09:38 6,706.72 6,716.03 6,706.72 6,716.03 3,056.8K
09:39 6,717.12 6,724.31 6,713.22 6,722.77 3,486.6K
09:40 6,724.23 6,724.23 6,720.21 6,724.06 2,925.7K
09:41 6,722.87 6,725.44 6,721.55 6,724.54 3,120.7K
09:42 6,724.70 6,726.97 6,721.12 6,726.35 3,440.6K
09:43 6,727.14 6,728.69 6,722.60 6,722.84 2,873.2K
09:44 6,722.74 6,724.81 6,721.28 6,723.23 2,922.1K
09:45 6,723.99 6,727.56 6,723.42 6,723.42 2,620.3K
09:46 6,724.40 6,725.66 6,716.39 6,717.09 2,629.5K
09:47 6,716.70 6,716.70 6,706.55 6,707.02 2,827.6K
09:48 6,706.86 6,712.36 6,705.92 6,712.33 2,126.8K
09:49 6,712.43 6,715.95 6,711.00 6,715.95 2,329.9K
09:50 6,718.31 6,721.43 6,715.31 6,718.32 2,529.1K
09:51 6,718.35 6,725.96 6,718.35 6,720.13 3,120.5K
09:52 6,720.66 6,722.13 6,718.05 6,718.05 2,057.7K
09:53 6,719.02 6,723.81 6,717.52 6,723.52 2,340.7K
09:54 6,723.17 6,725.43 6,722.55 6,724.32 2,115.2K
09:55 6,724.48 6,724.48 6,720.17 6,721.29 1,875.2K
09:56 6,721.25 6,721.76 6,717.70 6,717.70 1,561.1K
09:57 6,718.35 6,724.16 6,718.19 6,722.83 1,492.2K
09:58 6,723.11 6,723.61 6,721.35 6,722.93 2,192.6K
09:59 6,722.53 6,723.80 6,721.48 6,721.48 1,490.0K
10:00 6,721.23 6,727.18 6,720.17 6,726.53 2,580.3K
10:01 6,726.24 6,726.81 6,724.48 6,724.48 1,364.5K
10:02 6,724.69 6,725.70 6,719.51 6,720.21 1,831.8K
10:03 6,721.84 6,722.56 6,718.81 6,719.23 1,836.3K
10:04 6,719.33 6,721.21 6,716.18 6,716.18 1,623.2K
10:05 6,716.01 6,716.95 6,714.53 6,714.53 1,983.7K
10:06 6,714.53 6,716.41 6,712.52 6,715.98 1,971.4K
10:07 6,716.47 6,721.31 6,716.03 6,718.99 2,059.5K
10:08 6,719.69 6,719.69 6,711.08 6,711.21 1,982.7K
10:09 6,712.27 6,712.27 6,710.98 6,711.75 1,093.9K
10:10 6,711.94 6,711.94 6,707.60 6,708.30 1,293.1K
10:11 6,707.80 6,714.02 6,706.49 6,714.02 1,545.2K
10:12 6,714.43 6,716.73 6,712.31 6,712.31 1,538.6K
10:13 6,712.29 6,713.61 6,711.35 6,713.17 1,894.0K
10:14 6,712.45 6,712.45 6,710.46 6,710.83 1,056.4K
10:15 6,711.49 6,711.49 6,707.67 6,711.14 1,536.4K
10:16 6,711.73 6,713.72 6,711.73 6,713.54 1,394.9K
10:17 6,713.58 6,715.08 6,713.25 6,714.96 1,128.1K
10:18 6,715.04 6,715.04 6,710.42 6,711.39 1,528.2K
10:19 6,711.46 6,713.43 6,710.46 6,712.01 1,663.6K
10:20 6,712.40 6,713.18 6,708.90 6,708.90 1,038.3K
10:21 6,709.76 6,712.99 6,709.76 6,712.99 1,072.1K
10:22 6,713.41 6,719.01 6,712.52 6,718.94 1,152.2K
10:23 6,718.82 6,721.10 6,718.82 6,720.79 1,656.6K
10:24 6,721.31 6,721.31 6,716.04 6,717.66 1,499.9K
10:25 6,717.74 6,717.74 6,714.56 6,715.15 1,041.5K
10:26 6,715.03 6,716.16 6,714.50 6,715.48 733.6K
10:27 6,715.61 6,717.11 6,715.42 6,715.95 1,722.5K
10:28 6,715.99 6,715.99 6,710.20 6,711.28 1,163.7K
10:29 6,711.39 6,711.39 6,706.74 6,706.94 2,087.0K
10:30 6,707.32 6,707.32 6,704.94 6,705.05 1,217.8K
10:31 6,705.31 6,705.42 6,703.91 6,705.42 1,787.3K
10:32 6,704.79 6,705.63 6,704.39 6,705.63 1,056.5K
10:33 6,705.87 6,707.10 6,705.06 6,705.90 1,095.5K
10:34 6,706.32 6,706.80 6,705.30 6,705.35 979.4K
10:35 6,703.99 6,703.99 6,701.14 6,702.46 1,141.6K
10:36 6,702.44 6,702.44 6,700.44 6,702.41 721.1K
10:37 6,702.61 6,702.88 6,699.35 6,700.52 1,273.1K
10:38 6,700.49 6,702.79 6,700.10 6,702.79 1,197.5K
10:39 6,703.13 6,703.79 6,701.84 6,701.84 796.9K
10:40 6,701.97 6,701.98 6,698.83 6,699.04 1,022.1K
10:41 6,699.59 6,699.59 6,695.37 6,696.14 1,163.8K
10:42 6,696.08 6,697.57 6,696.08 6,697.34 903.8K
10:43 6,697.35 6,697.84 6,696.39 6,697.20 823.5K
10:44 6,697.97 6,699.58 6,696.79 6,698.03 1,157.1K
10:45 6,698.46 6,699.75 6,697.51 6,699.75 1,245.3K
10:46 6,699.43 6,699.43 6,697.56 6,697.98 942.7K
10:47 6,697.86 6,698.35 6,693.35 6,693.53 1,536.7K
10:48 6,693.45 6,695.30 6,693.40 6,694.68 855.9K
10:49 6,694.20 6,694.68 6,693.66 6,694.08 1,255.7K
10:50 6,693.90 6,693.97 6,692.43 6,693.20 1,104.9K
10:51 6,692.98 6,693.49 6,692.42 6,692.54 819.3K
10:52 6,692.76 6,693.36 6,692.01 6,692.27 944.3K
10:53 6,692.65 6,696.59 6,692.65 6,696.59 1,772.6K
10:54 6,696.99 6,699.06 6,696.99 6,699.00 802.3K
10:55 6,699.23 6,699.61 6,697.74 6,697.74 736.1K
10:56 6,697.32 6,698.58 6,696.98 6,697.26 720.1K
10:57 6,697.88 6,698.62 6,695.56 6,695.71 1,432.2K
10:58 6,695.68 6,697.25 6,695.68 6,696.37 724.8K
10:59 6,696.16 6,699.12 6,696.16 6,698.27 979.5K
11:00 6,698.71 6,698.72 6,697.00 6,697.00 1,335.1K
11:01 6,697.04 6,698.67 6,697.04 6,698.67 698.0K
11:02 6,698.74 6,703.27 6,698.74 6,702.54 1,113.6K
11:03 6,702.77 6,704.05 6,701.69 6,702.22 1,177.3K
11:04 6,702.26 6,708.28 6,701.99 6,708.28 1,758.1K
11:05 6,708.44 6,713.31 6,708.44 6,713.27 2,024.8K
11:06 6,713.52 6,713.52 6,709.22 6,709.22 1,558.6K
11:07 6,709.85 6,709.85 6,704.99 6,705.28 1,337.4K
11:08 6,705.36 6,710.55 6,705.36 6,710.30 1,103.2K
11:09 6,710.47 6,711.10 6,709.54 6,709.76 1,036.3K
11:10 6,709.88 6,713.47 6,709.33 6,713.19 896.6K
11:11 6,713.35 6,717.81 6,713.35 6,717.68 1,386.7K
11:12 6,717.66 6,717.66 6,715.78 6,716.46 1,358.0K
11:13 6,715.75 6,717.38 6,714.81 6,717.10 801.6K
11:14 6,716.37 6,719.59 6,716.17 6,718.45 1,095.9K
11:15 6,718.13 6,718.48 6,713.75 6,713.75 1,000.8K
11:16 6,713.94 6,713.94 6,709.94 6,710.49 1,001.1K
11:17 6,710.46 6,710.46 6,707.41 6,707.50 1,137.3K
11:18 6,707.37 6,707.37 6,703.46 6,704.93 858.6K
11:19 6,704.61 6,704.61 6,701.24 6,701.29 869.8K
11:20 6,701.17 6,701.72 6,698.16 6,698.16 1,281.7K
11:21 6,697.54 6,698.17 6,691.41 6,691.41 1,303.0K
11:22 6,692.05 6,695.01 6,691.87 6,695.01 1,047.3K
11:23 6,694.70 6,695.10 6,693.27 6,693.36 965.7K
11:24 6,694.10 6,694.11 6,692.97 6,694.07 826.4K
11:25 6,694.28 6,694.48 6,691.03 6,691.03 624.5K
11:26 6,691.32 6,692.26 6,691.16 6,691.84 592.6K
11:27 6,692.07 6,693.70 6,692.00 6,692.87 641.6K
11:28 6,692.84 6,693.95 6,692.70 6,693.35 872.9K
11:29 6,693.58 6,697.42 6,693.49 6,697.07 707.0K
11:30 6,697.40 6,697.64 6,697.40 6,697.64 10.6K
11:31 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:32 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:33 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:34 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:35 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:36 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:37 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:38 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:39 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:40 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:41 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:42 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:43 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:44 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:45 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:46 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:47 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:48 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:49 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:50 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:51 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:52 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:53 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:54 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:55 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:56 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:57 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:58 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
11:59 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:00 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:01 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:02 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:03 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:04 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:05 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:06 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:07 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:08 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:09 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:10 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:11 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:12 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:13 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:14 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:15 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:16 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:17 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:18 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:19 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:20 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:21 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:22 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:23 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:24 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:25 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:26 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:27 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:28 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:29 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:30 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:31 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:32 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:33 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:34 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:35 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:36 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:37 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:38 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:39 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:40 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:41 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:42 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:43 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:44 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:45 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:46 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:47 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:48 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:49 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:50 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:51 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:52 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:53 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:54 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:55 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:56 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:57 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:58 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
12:59 6,697.64 6,697.64 6,697.64 6,697.64 0.0K
13:00 6,697.64 6,698.89 6,696.96 6,698.06 2,041.5K
13:01 6,698.51 6,698.88 6,695.98 6,698.57 944.8K
13:02 6,697.71 6,697.71 6,695.27 6,695.27 722.3K
13:03 6,695.56 6,700.15 6,695.41 6,700.00 1,135.8K
13:04 6,699.78 6,704.25 6,699.22 6,703.83 814.3K
13:05 6,704.09 6,710.60 6,704.09 6,706.83 1,804.9K
13:06 6,706.80 6,711.46 6,706.38 6,711.18 1,218.9K
13:07 6,711.61 6,718.73 6,711.61 6,718.73 1,936.6K
13:08 6,717.85 6,724.87 6,717.11 6,724.87 2,334.3K
13:09 6,724.47 6,729.57 6,724.47 6,727.82 2,319.6K
13:10 6,727.82 6,732.09 6,727.15 6,731.32 2,467.0K
13:11 6,731.29 6,731.69 6,728.94 6,729.08 1,789.3K
13:12 6,729.29 6,737.76 6,729.07 6,737.76 3,135.1K
13:13 6,737.88 6,748.71 6,737.88 6,748.40 3,585.1K
13:14 6,747.79 6,749.93 6,746.65 6,747.83 3,078.8K
13:15 6,747.99 6,747.99 6,742.27 6,743.52 1,615.0K
13:16 6,743.38 6,743.82 6,740.15 6,740.55 1,222.5K
13:17 6,740.72 6,740.72 6,738.19 6,739.79 1,358.7K
13:18 6,739.71 6,745.84 6,739.71 6,742.78 2,769.6K
13:19 6,742.07 6,747.42 6,742.07 6,747.39 1,388.9K
13:20 6,747.51 6,748.90 6,746.70 6,746.70 1,834.5K
13:21 6,746.46 6,747.84 6,746.15 6,747.25 1,269.9K
13:22 6,747.28 6,750.51 6,744.19 6,744.19 2,537.5K
13:23 6,744.45 6,744.80 6,738.36 6,738.36 1,708.1K
13:24 6,737.86 6,739.93 6,737.79 6,739.28 1,249.7K
13:25 6,738.48 6,742.34 6,738.48 6,742.34 1,585.0K
13:26 6,741.90 6,742.13 6,738.60 6,740.79 1,317.0K
13:27 6,741.64 6,741.64 6,739.60 6,741.22 1,179.8K
13:28 6,741.35 6,745.51 6,740.13 6,745.19 1,811.3K
13:29 6,744.75 6,749.56 6,744.75 6,749.56 2,053.6K
13:30 6,749.63 6,751.82 6,749.27 6,751.82 1,632.8K
13:31 6,751.80 6,754.44 6,751.61 6,753.07 1,709.2K
13:32 6,753.68 6,753.68 6,748.26 6,750.38 1,687.6K
13:33 6,750.20 6,753.26 6,750.20 6,753.26 1,262.2K
13:34 6,752.84 6,756.46 6,752.47 6,755.62 1,734.3K
13:35 6,755.53 6,755.53 6,750.42 6,751.42 1,565.6K
13:36 6,751.15 6,751.15 6,744.80 6,744.80 1,378.5K
13:37 6,744.91 6,745.66 6,743.90 6,745.38 1,317.9K
13:38 6,745.43 6,746.46 6,744.10 6,744.10 1,597.0K
13:39 6,744.21 6,744.53 6,742.32 6,742.32 1,114.4K
13:40 6,742.46 6,742.66 6,739.18 6,739.70 1,095.2K
13:41 6,739.40 6,740.59 6,738.96 6,739.40 1,027.9K
13:42 6,739.34 6,739.41 6,735.16 6,735.16 1,219.5K
13:43 6,735.27 6,736.13 6,733.72 6,736.13 948.7K
13:44 6,735.48 6,735.50 6,733.91 6,734.10 1,032.0K
13:45 6,734.40 6,734.58 6,731.57 6,732.47 946.5K
13:46 6,733.03 6,734.62 6,732.01 6,733.82 1,057.2K
13:47 6,733.72 6,733.98 6,731.63 6,731.64 1,213.9K
13:48 6,731.11 6,733.78 6,731.01 6,733.24 727.8K
13:49 6,732.72 6,733.12 6,732.09 6,732.99 703.0K
13:50 6,733.01 6,733.71 6,731.85 6,731.85 663.2K
13:51 6,732.11 6,732.11 6,727.13 6,728.13 1,309.2K
13:52 6,728.27 6,729.29 6,727.83 6,729.08 698.8K
13:53 6,729.42 6,729.42 6,727.87 6,728.11 570.2K
13:54 6,728.19 6,728.32 6,725.44 6,726.08 1,195.2K
13:55 6,725.83 6,725.83 6,723.66 6,723.69 1,064.0K
13:56 6,723.91 6,725.34 6,723.45 6,725.13 1,092.4K
13:57 6,725.03 6,725.67 6,724.55 6,725.67 889.4K
13:58 6,725.99 6,726.23 6,723.69 6,724.09 946.0K
13:59 6,723.96 6,724.15 6,721.54 6,722.24 1,049.5K
14:00 6,722.37 6,722.70 6,721.18 6,722.64 646.6K
14:01 6,722.36 6,722.53 6,720.35 6,721.23 797.7K
14:02 6,721.22 6,721.31 6,719.33 6,719.55 1,075.8K
14:03 6,719.69 6,723.60 6,719.54 6,723.30 758.0K
14:04 6,724.01 6,724.81 6,723.30 6,724.40 564.6K
14:05 6,724.87 6,726.42 6,723.66 6,723.79 715.6K
14:06 6,723.06 6,723.42 6,721.49 6,722.20 668.6K
14:07 6,722.59 6,723.50 6,720.80 6,720.83 711.3K
14:08 6,721.29 6,721.29 6,719.00 6,719.33 660.7K
14:09 6,719.57 6,721.47 6,719.52 6,721.47 542.9K
14:10 6,719.92 6,720.24 6,718.88 6,719.16 888.5K
14:11 6,719.36 6,721.75 6,719.36 6,720.73 915.4K
14:12 6,720.83 6,721.15 6,719.59 6,721.15 1,000.0K
14:13 6,720.77 6,720.95 6,718.04 6,718.81 566.6K
14:14 6,718.56 6,720.52 6,718.24 6,720.52 769.5K
14:15 6,720.00 6,725.04 6,719.87 6,723.60 1,275.6K
14:16 6,722.94 6,727.97 6,722.94 6,727.49 1,586.9K
14:17 6,728.09 6,728.14 6,726.25 6,728.06 1,237.3K
14:18 6,728.22 6,730.52 6,728.22 6,729.62 1,144.0K
14:19 6,730.04 6,730.04 6,727.11 6,728.45 870.8K
14:20 6,727.84 6,731.80 6,727.84 6,731.80 1,379.2K
14:21 6,731.33 6,731.58 6,729.36 6,729.36 922.1K
14:22 6,729.64 6,730.14 6,729.64 6,729.72 979.6K
14:23 6,730.25 6,732.53 6,730.03 6,731.81 2,121.8K
14:24 6,731.61 6,732.98 6,731.08 6,732.35 1,232.1K
14:25 6,732.32 6,732.51 6,730.86 6,730.86 1,311.0K
14:26 6,729.91 6,730.80 6,728.71 6,728.71 882.2K
14:27 6,729.04 6,729.04 6,721.37 6,721.42 1,672.7K
14:28 6,721.34 6,721.99 6,721.15 6,721.55 1,049.9K
14:29 6,721.39 6,726.74 6,721.39 6,726.74 1,464.7K
14:30 6,726.05 6,732.39 6,726.05 6,732.07 1,848.5K
14:31 6,731.03 6,731.75 6,729.97 6,730.25 987.1K
14:32 6,730.70 6,730.70 6,726.92 6,727.33 1,062.8K
14:33 6,727.18 6,728.45 6,723.87 6,724.06 1,071.7K
14:34 6,724.01 6,724.58 6,723.58 6,723.91 1,054.4K
14:35 6,724.86 6,725.60 6,723.77 6,724.14 996.2K
14:36 6,723.68 6,724.10 6,722.34 6,722.66 980.7K
14:37 6,722.84 6,723.04 6,721.59 6,723.04 1,223.8K
14:38 6,722.25 6,722.25 6,720.35 6,721.11 1,590.3K
14:39 6,721.09 6,721.31 6,717.28 6,718.29 1,566.8K
14:40 6,718.06 6,719.34 6,717.20 6,717.20 1,207.4K
14:41 6,717.21 6,720.22 6,717.06 6,719.69 1,612.6K
14:42 6,719.37 6,719.37 6,716.79 6,717.31 1,267.2K
14:43 6,716.81 6,719.25 6,716.13 6,719.25 1,681.4K
14:44 6,719.27 6,721.07 6,719.24 6,719.24 1,774.2K
14:45 6,719.41 6,720.49 6,718.92 6,718.92 1,317.8K
14:46 6,719.62 6,719.62 6,717.59 6,717.82 1,230.9K
14:47 6,717.75 6,719.28 6,716.62 6,717.91 1,620.0K
14:48 6,718.31 6,721.33 6,717.29 6,720.63 2,607.3K
14:49 6,720.60 6,722.77 6,719.10 6,722.77 1,816.8K
14:50 6,723.12 6,726.67 6,723.12 6,725.89 3,410.4K
14:51 6,726.48 6,728.92 6,726.17 6,727.13 2,292.9K
14:52 6,727.24 6,727.30 6,725.96 6,726.90 2,148.3K
14:53 6,727.43 6,729.30 6,727.43 6,728.83 1,939.2K
14:54 6,728.07 6,731.62 6,728.07 6,730.49 2,632.7K
14:55 6,730.56 6,732.62 6,730.56 6,730.98 2,537.7K
14:56 6,732.41 6,734.77 6,731.90 6,733.50 2,847.4K
14:57 6,734.05 6,734.08 6,734.05 6,734.05 237.8K
14:58 6,734.05 6,734.05 6,734.05 6,734.05 0.0K
14:59 6,734.05 6,734.05 6,732.06 6,732.06 4,245.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据