上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,530.55 6,530.55 6,530.55 6,530.55 2,203.8K
09:29 6,530.55 6,530.55 6,530.55 6,530.55 0.0K
09:30 6,530.55 6,566.82 6,530.55 6,566.82 9,656.0K
09:31 6,567.19 6,584.03 6,565.44 6,574.87 8,106.6K
09:32 6,577.46 6,582.97 6,576.97 6,581.98 6,827.0K
09:33 6,582.56 6,594.15 6,582.56 6,592.01 7,118.4K
09:34 6,592.50 6,606.06 6,592.50 6,603.38 10,292.8K
09:35 6,603.58 6,606.20 6,600.98 6,605.62 7,271.8K
09:36 6,605.44 6,611.87 6,605.44 6,609.64 6,295.1K
09:37 6,609.26 6,609.43 6,605.72 6,608.20 7,125.9K
09:38 6,607.89 6,614.94 6,607.48 6,613.73 7,330.0K
09:39 6,614.64 6,622.69 6,614.64 6,618.65 10,700.7K
09:40 6,619.58 6,619.58 6,610.75 6,613.17 8,025.6K
09:41 6,614.31 6,626.56 6,614.31 6,625.44 9,218.2K
09:42 6,624.95 6,638.67 6,624.95 6,638.67 9,364.7K
09:43 6,638.79 6,651.77 6,638.79 6,650.08 9,669.5K
09:44 6,647.40 6,650.08 6,644.71 6,649.82 8,462.3K
09:45 6,648.29 6,653.51 6,637.35 6,640.25 8,642.0K
09:46 6,640.62 6,645.60 6,639.98 6,642.49 5,093.9K
09:47 6,642.95 6,645.48 6,637.94 6,637.94 5,432.0K
09:48 6,637.04 6,637.76 6,633.35 6,633.35 4,486.2K
09:49 6,634.40 6,638.76 6,629.96 6,630.28 4,453.9K
09:50 6,628.30 6,630.94 6,626.18 6,628.50 3,714.8K
09:51 6,628.58 6,628.58 6,616.36 6,616.36 4,906.8K
09:52 6,615.85 6,620.81 6,615.30 6,620.81 3,993.5K
09:53 6,621.31 6,621.63 6,616.99 6,619.10 4,183.6K
09:54 6,618.53 6,625.54 6,618.53 6,623.86 3,928.5K
09:55 6,623.70 6,627.71 6,623.70 6,626.34 3,673.6K
09:56 6,627.16 6,635.01 6,625.12 6,634.95 5,545.7K
09:57 6,635.00 6,638.60 6,635.00 6,635.03 3,580.0K
09:58 6,633.85 6,634.20 6,629.93 6,629.93 2,794.6K
09:59 6,629.61 6,630.27 6,626.72 6,627.77 3,304.9K
10:00 6,628.71 6,632.44 6,627.17 6,628.72 3,991.1K
10:01 6,628.53 6,628.97 6,625.47 6,626.81 2,606.9K
10:02 6,625.95 6,629.25 6,623.25 6,629.25 3,554.4K
10:03 6,628.49 6,630.35 6,628.14 6,628.14 2,777.1K
10:04 6,627.90 6,628.55 6,625.28 6,626.05 2,594.8K
10:05 6,626.09 6,629.22 6,625.74 6,628.60 2,663.6K
10:06 6,631.78 6,636.01 6,631.78 6,633.98 3,048.3K
10:07 6,634.96 6,637.65 6,634.89 6,636.03 2,507.3K
10:08 6,635.42 6,636.44 6,633.66 6,633.93 2,863.8K
10:09 6,634.09 6,634.09 6,632.07 6,632.12 2,858.0K
10:10 6,631.42 6,631.99 6,627.61 6,627.61 2,623.0K
10:11 6,627.41 6,632.04 6,626.30 6,631.35 3,330.4K
10:12 6,631.49 6,631.81 6,627.64 6,627.64 2,283.8K
10:13 6,627.19 6,628.02 6,626.41 6,626.41 2,604.1K
10:14 6,626.67 6,626.67 6,623.29 6,624.40 1,960.6K
10:15 6,624.50 6,625.54 6,623.11 6,623.11 2,017.5K
10:16 6,623.29 6,623.60 6,616.23 6,616.76 3,175.1K
10:17 6,615.72 6,616.32 6,615.31 6,615.66 2,187.0K
10:18 6,615.63 6,617.29 6,615.10 6,615.36 2,379.0K
10:19 6,616.39 6,617.21 6,614.22 6,614.27 1,993.5K
10:20 6,614.47 6,615.94 6,614.45 6,615.59 2,179.3K
10:21 6,614.85 6,616.44 6,612.76 6,614.60 3,130.6K
10:22 6,614.31 6,614.91 6,613.15 6,613.48 2,465.5K
10:23 6,613.29 6,614.66 6,611.34 6,611.34 1,844.6K
10:24 6,611.12 6,611.59 6,608.71 6,608.71 1,349.5K
10:25 6,607.83 6,610.91 6,607.83 6,609.68 1,826.8K
10:26 6,609.96 6,610.44 6,607.42 6,608.74 1,963.8K
10:27 6,609.59 6,609.59 6,605.17 6,606.02 1,715.7K
10:28 6,605.35 6,606.99 6,604.77 6,605.83 2,005.4K
10:29 6,605.30 6,611.57 6,605.30 6,610.39 2,132.1K
10:30 6,610.07 6,610.07 6,602.34 6,602.34 2,551.5K
10:31 6,601.87 6,603.58 6,601.31 6,602.98 2,373.5K
10:32 6,603.09 6,608.94 6,602.96 6,608.42 1,796.8K
10:33 6,609.21 6,610.46 6,609.07 6,609.75 1,441.0K
10:34 6,609.45 6,610.38 6,608.22 6,609.28 1,420.5K
10:35 6,609.32 6,612.28 6,609.23 6,611.23 1,376.4K
10:36 6,610.57 6,611.58 6,610.27 6,611.05 1,753.0K
10:37 6,610.67 6,612.22 6,610.67 6,611.88 1,519.5K
10:38 6,612.67 6,614.94 6,612.36 6,614.94 1,628.8K
10:39 6,614.82 6,618.51 6,614.82 6,617.41 2,185.5K
10:40 6,617.40 6,618.77 6,616.98 6,617.91 1,510.3K
10:41 6,618.21 6,618.55 6,616.06 6,617.34 1,362.4K
10:42 6,617.37 6,620.29 6,617.27 6,617.93 1,589.6K
10:43 6,618.02 6,618.44 6,616.94 6,617.19 1,386.1K
10:44 6,617.37 6,620.21 6,617.37 6,620.21 1,491.0K
10:45 6,621.03 6,627.34 6,620.44 6,627.34 2,603.9K
10:46 6,628.95 6,630.42 6,628.52 6,629.88 2,119.6K
10:47 6,630.56 6,636.98 6,630.56 6,636.92 4,036.7K
10:48 6,636.65 6,638.94 6,634.97 6,635.27 2,580.8K
10:49 6,636.05 6,636.22 6,632.47 6,632.85 2,280.1K
10:50 6,634.20 6,644.00 6,634.20 6,644.00 3,171.3K
10:51 6,645.22 6,645.71 6,642.97 6,643.12 4,208.4K
10:52 6,643.53 6,648.13 6,643.42 6,644.88 2,986.9K
10:53 6,644.09 6,646.88 6,644.09 6,645.43 2,295.0K
10:54 6,645.66 6,647.83 6,645.04 6,647.83 2,079.2K
10:55 6,647.37 6,647.53 6,643.20 6,643.35 1,596.4K
10:56 6,643.15 6,643.52 6,638.20 6,639.58 1,513.5K
10:57 6,639.57 6,640.55 6,636.23 6,636.55 1,949.0K
10:58 6,636.48 6,636.81 6,635.37 6,636.62 1,991.0K
10:59 6,636.34 6,636.34 6,631.88 6,632.26 1,519.5K
11:00 6,631.98 6,631.98 6,629.04 6,630.14 1,267.6K
11:01 6,630.50 6,634.69 6,629.45 6,634.69 1,484.8K
11:02 6,634.84 6,636.89 6,634.84 6,636.29 1,357.2K
11:03 6,636.38 6,638.41 6,635.07 6,638.41 1,446.9K
11:04 6,638.64 6,642.60 6,638.05 6,641.42 2,120.5K
11:05 6,642.10 6,645.07 6,642.10 6,644.81 1,912.8K
11:06 6,644.71 6,646.84 6,644.71 6,646.40 2,101.6K
11:07 6,646.52 6,648.47 6,644.13 6,644.13 3,395.0K
11:08 6,643.38 6,643.83 6,641.36 6,642.78 1,519.4K
11:09 6,642.64 6,644.45 6,642.61 6,644.45 2,259.0K
11:10 6,643.41 6,646.06 6,642.36 6,646.05 2,454.3K
11:11 6,646.18 6,650.69 6,646.18 6,648.59 1,893.6K
11:12 6,648.66 6,652.26 6,648.66 6,649.51 2,046.0K
11:13 6,646.29 6,646.75 6,644.78 6,645.18 1,537.3K
11:14 6,645.48 6,649.53 6,645.22 6,648.01 1,594.0K
11:15 6,648.21 6,652.91 6,648.21 6,652.91 1,648.8K
11:16 6,653.15 6,653.15 6,646.57 6,646.78 2,200.9K
11:17 6,646.58 6,646.65 6,643.37 6,644.17 1,398.6K
11:18 6,644.96 6,646.10 6,643.80 6,645.48 2,099.6K
11:19 6,644.71 6,648.58 6,643.11 6,648.58 1,759.2K
11:20 6,648.71 6,650.51 6,647.05 6,647.80 2,092.9K
11:21 6,647.96 6,647.96 6,643.95 6,643.95 1,545.8K
11:22 6,643.77 6,644.09 6,641.61 6,641.63 1,352.5K
11:23 6,640.74 6,640.74 6,636.92 6,636.92 1,753.1K
11:24 6,636.96 6,637.03 6,633.45 6,634.07 1,431.8K
11:25 6,634.10 6,636.59 6,633.22 6,636.59 1,479.9K
11:26 6,637.24 6,640.03 6,637.24 6,639.95 1,229.3K
11:27 6,639.29 6,644.45 6,639.29 6,643.16 2,087.5K
11:28 6,643.22 6,643.28 6,641.62 6,642.09 1,402.3K
11:29 6,642.53 6,644.12 6,641.89 6,643.79 1,205.9K
11:30 6,643.60 6,643.60 6,643.51 6,643.51 116.9K
11:31 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:32 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:33 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:34 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:35 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:36 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:37 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:38 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:39 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:40 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:41 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:42 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:43 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:44 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:45 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:46 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:47 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:48 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:49 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:50 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:51 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:52 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:53 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:54 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:55 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:56 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:57 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:58 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
11:59 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:00 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:01 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:02 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:03 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:04 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:05 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:06 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:07 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:08 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:09 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:10 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:11 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:12 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:13 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:14 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:15 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:16 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:17 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:18 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:19 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:20 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:21 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:22 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:23 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:24 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:25 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:26 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:27 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:28 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:29 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:30 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:31 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:32 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:33 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:34 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:35 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:36 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:37 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:38 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:39 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:40 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:41 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:42 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:43 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:44 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:45 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:46 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:47 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:48 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:49 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:50 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:51 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:52 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:53 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:54 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:55 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:56 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:57 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:58 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
12:59 6,643.51 6,643.51 6,643.51 6,643.51 0.0K
13:00 6,643.51 6,654.00 6,643.51 6,654.00 7,353.7K
13:01 6,653.11 6,660.84 6,653.11 6,657.73 6,226.2K
13:02 6,656.71 6,660.23 6,655.87 6,658.09 3,586.8K
13:03 6,657.76 6,661.45 6,657.63 6,660.54 1,824.3K
13:04 6,660.71 6,666.02 6,660.71 6,665.55 2,693.4K
13:05 6,664.92 6,671.74 6,664.92 6,668.67 3,661.9K
13:06 6,669.02 6,674.66 6,669.02 6,673.59 3,527.0K
13:07 6,673.62 6,675.28 6,671.53 6,672.49 2,123.7K
13:08 6,671.96 6,671.96 6,662.73 6,662.73 2,417.5K
13:09 6,662.09 6,663.78 6,661.46 6,662.98 1,928.9K
13:10 6,663.28 6,665.60 6,663.28 6,664.96 1,685.8K
13:11 6,664.58 6,664.58 6,659.57 6,661.04 2,275.4K
13:12 6,660.49 6,663.27 6,659.88 6,663.27 3,922.0K
13:13 6,663.86 6,664.71 6,662.77 6,664.65 1,923.8K
13:14 6,664.14 6,665.77 6,663.66 6,663.95 1,790.5K
13:15 6,663.66 6,663.66 6,658.07 6,659.46 3,363.9K
13:16 6,658.33 6,660.72 6,657.80 6,659.96 3,524.6K
13:17 6,660.38 6,662.64 6,660.00 6,662.12 2,311.1K
13:18 6,662.88 6,663.48 6,660.77 6,662.53 2,977.0K
13:19 6,661.65 6,661.65 6,659.47 6,661.28 2,454.5K
13:20 6,662.41 6,664.54 6,661.33 6,663.72 2,360.2K
13:21 6,663.33 6,664.62 6,663.13 6,664.31 1,937.7K
13:22 6,663.94 6,665.25 6,663.94 6,664.26 2,568.2K
13:23 6,664.33 6,665.59 6,662.70 6,664.99 2,069.6K
13:24 6,664.72 6,666.24 6,663.32 6,665.80 1,507.2K
13:25 6,663.38 6,667.06 6,663.38 6,666.01 1,744.8K
13:26 6,666.73 6,666.96 6,665.47 6,666.64 1,797.5K
13:27 6,665.92 6,671.19 6,665.92 6,670.63 2,689.8K
13:28 6,669.50 6,672.75 6,668.77 6,672.70 3,930.4K
13:29 6,673.59 6,674.17 6,671.08 6,672.53 4,721.3K
13:30 6,672.08 6,676.35 6,672.08 6,674.87 7,158.6K
13:31 6,675.20 6,677.80 6,673.92 6,674.28 4,650.3K
13:32 6,674.89 6,681.84 6,674.65 6,681.84 5,454.6K
13:33 6,681.26 6,682.94 6,681.26 6,682.53 3,758.8K
13:34 6,682.09 6,684.24 6,682.09 6,684.24 3,279.1K
13:35 6,683.95 6,686.32 6,681.41 6,681.41 2,966.2K
13:36 6,680.87 6,680.87 6,674.40 6,676.19 2,730.4K
13:37 6,677.31 6,677.31 6,669.00 6,669.30 3,379.2K
13:38 6,668.97 6,668.97 6,660.31 6,660.31 3,542.9K
13:39 6,659.81 6,659.81 6,649.25 6,649.25 4,185.7K
13:40 6,648.93 6,648.93 6,641.82 6,644.24 4,050.2K
13:41 6,646.20 6,650.34 6,644.16 6,644.16 2,948.5K
13:42 6,643.92 6,644.03 6,638.04 6,638.55 2,595.9K
13:43 6,638.61 6,638.61 6,636.29 6,637.56 3,215.5K
13:44 6,638.93 6,641.11 6,637.81 6,640.57 1,916.8K
13:45 6,640.47 6,640.47 6,637.05 6,638.25 1,851.8K
13:46 6,638.69 6,638.69 6,636.94 6,637.10 1,424.7K
13:47 6,636.35 6,636.35 6,630.05 6,630.05 3,877.1K
13:48 6,629.42 6,629.42 6,624.52 6,625.34 2,262.5K
13:49 6,625.47 6,629.88 6,623.78 6,628.93 3,343.6K
13:50 6,629.48 6,632.60 6,629.48 6,632.12 1,852.8K
13:51 6,631.92 6,635.86 6,631.92 6,635.60 1,834.2K
13:52 6,635.44 6,639.83 6,634.93 6,639.83 1,721.9K
13:53 6,639.77 6,641.87 6,639.77 6,640.67 1,731.1K
13:54 6,640.58 6,641.98 6,638.94 6,639.70 1,285.4K
13:55 6,639.90 6,640.77 6,638.81 6,640.77 1,833.5K
13:56 6,641.08 6,641.28 6,639.96 6,640.57 1,139.3K
13:57 6,641.38 6,641.38 6,639.41 6,639.59 1,244.1K
13:58 6,639.84 6,639.86 6,638.02 6,638.69 1,448.8K
13:59 6,639.17 6,639.17 6,636.45 6,636.45 1,217.5K
14:00 6,636.88 6,640.79 6,636.08 6,639.59 1,769.7K
14:01 6,639.15 6,642.13 6,639.15 6,641.95 1,358.2K
14:02 6,642.02 6,642.02 6,638.38 6,638.56 1,570.2K
14:03 6,638.66 6,638.66 6,633.79 6,637.37 2,237.3K
14:04 6,637.10 6,637.10 6,633.66 6,633.66 1,309.7K
14:05 6,632.73 6,635.24 6,632.42 6,632.42 1,368.2K
14:06 6,632.39 6,632.52 6,628.74 6,628.74 1,613.6K
14:07 6,628.74 6,630.31 6,628.21 6,628.21 1,224.4K
14:08 6,628.27 6,628.42 6,627.12 6,627.14 1,226.4K
14:09 6,626.75 6,630.66 6,626.44 6,629.78 1,665.0K
14:10 6,630.06 6,631.64 6,629.34 6,631.64 1,540.1K
14:11 6,631.23 6,636.24 6,631.19 6,636.07 2,387.5K
14:12 6,636.52 6,638.70 6,635.68 6,638.04 1,616.9K
14:13 6,637.78 6,638.39 6,635.26 6,638.40 1,808.7K
14:14 6,638.20 6,641.95 6,638.17 6,641.55 2,084.6K
14:15 6,640.38 6,640.61 6,636.43 6,636.43 1,757.1K
14:16 6,636.47 6,636.54 6,635.06 6,635.84 1,433.0K
14:17 6,635.66 6,635.72 6,632.45 6,632.86 1,287.4K
14:18 6,633.05 6,635.31 6,632.74 6,635.31 1,577.8K
14:19 6,635.54 6,638.81 6,634.98 6,638.14 2,246.2K
14:20 6,637.70 6,642.21 6,637.50 6,641.90 1,912.0K
14:21 6,642.91 6,645.41 6,642.63 6,642.63 2,136.0K
14:22 6,641.29 6,642.25 6,641.03 6,641.03 1,436.7K
14:23 6,640.95 6,641.94 6,640.25 6,640.45 1,440.0K
14:24 6,640.05 6,640.40 6,638.73 6,639.13 1,497.7K
14:25 6,639.40 6,639.63 6,638.33 6,638.33 1,661.1K
14:26 6,638.77 6,638.77 6,636.45 6,637.87 1,419.7K
14:27 6,637.58 6,638.47 6,636.68 6,637.29 1,337.2K
14:28 6,637.21 6,637.21 6,635.44 6,635.65 1,677.0K
14:29 6,635.44 6,636.00 6,635.21 6,635.35 2,059.5K
14:30 6,634.76 6,636.54 6,634.76 6,635.62 2,465.2K
14:31 6,635.32 6,640.37 6,634.63 6,640.37 2,599.2K
14:32 6,640.41 6,645.47 6,640.26 6,643.02 3,590.1K
14:33 6,642.91 6,644.49 6,641.93 6,641.93 2,706.9K
14:34 6,641.38 6,641.86 6,640.14 6,640.24 1,870.3K
14:35 6,640.69 6,640.69 6,638.22 6,638.71 1,586.4K
14:36 6,638.42 6,640.23 6,637.74 6,639.88 1,888.6K
14:37 6,639.85 6,642.87 6,639.47 6,642.04 2,271.1K
14:38 6,642.47 6,644.93 6,642.47 6,644.93 2,345.3K
14:39 6,645.05 6,647.83 6,644.48 6,647.54 2,951.5K
14:40 6,647.95 6,648.89 6,647.26 6,647.76 2,851.7K
14:41 6,647.83 6,649.45 6,647.78 6,649.35 2,570.2K
14:42 6,649.63 6,651.39 6,648.81 6,651.24 2,473.9K
14:43 6,651.90 6,653.08 6,651.33 6,652.58 2,816.3K
14:44 6,652.57 6,652.57 6,650.55 6,650.55 2,580.3K
14:45 6,650.53 6,651.70 6,647.29 6,647.47 2,721.1K
14:46 6,647.74 6,647.74 6,645.33 6,646.24 3,050.8K
14:47 6,647.33 6,647.33 6,645.41 6,645.41 2,388.3K
14:48 6,645.40 6,646.20 6,644.03 6,645.45 2,623.3K
14:49 6,644.34 6,645.83 6,643.27 6,645.46 2,645.6K
14:50 6,645.90 6,646.66 6,644.83 6,645.51 3,064.7K
14:51 6,645.66 6,645.66 6,643.68 6,643.68 2,893.1K
14:52 6,644.66 6,645.00 6,643.52 6,643.68 2,651.1K
14:53 6,643.69 6,644.67 6,643.19 6,644.61 2,862.4K
14:54 6,644.10 6,645.63 6,643.61 6,645.43 4,475.9K
14:55 6,646.44 6,646.48 6,644.73 6,645.83 3,687.8K
14:56 6,645.59 6,648.08 6,645.24 6,647.33 4,245.5K
14:57 6,647.77 6,648.45 6,647.77 6,648.45 179.4K
14:58 6,648.45 6,648.45 6,648.45 6,648.45 0.0K
14:59 6,648.45 6,648.45 6,648.45 6,648.45 7,076.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据