上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,542.62 6,542.62 6,542.62 6,542.62 4,512.2K
09:29 6,542.62 6,542.62 6,542.62 6,542.62 0.0K
09:30 6,542.62 6,551.77 6,540.38 6,551.77 12,395.2K
09:31 6,554.01 6,563.98 6,546.24 6,546.24 7,624.5K
09:32 6,546.62 6,553.57 6,546.62 6,552.67 4,829.4K
09:33 6,552.50 6,556.18 6,546.15 6,548.47 6,875.3K
09:34 6,548.71 6,549.37 6,542.98 6,547.92 5,972.6K
09:35 6,548.15 6,548.15 6,537.82 6,540.65 5,588.2K
09:36 6,540.84 6,541.25 6,538.35 6,540.39 4,270.3K
09:37 6,540.74 6,541.52 6,531.45 6,532.06 5,854.5K
09:38 6,532.02 6,536.05 6,532.02 6,536.05 3,808.6K
09:39 6,536.45 6,541.27 6,534.67 6,535.44 5,390.1K
09:40 6,535.80 6,535.80 6,530.49 6,531.84 4,616.2K
09:41 6,531.96 6,535.58 6,531.63 6,534.14 3,671.7K
09:42 6,533.95 6,539.77 6,532.00 6,539.54 4,295.8K
09:43 6,540.00 6,545.32 6,538.07 6,538.49 4,098.4K
09:44 6,538.83 6,539.00 6,532.52 6,532.52 3,535.1K
09:45 6,532.33 6,535.17 6,528.53 6,534.50 4,064.3K
09:46 6,535.04 6,537.12 6,533.79 6,536.90 4,301.7K
09:47 6,537.02 6,537.35 6,533.89 6,534.25 3,437.1K
09:48 6,533.57 6,536.50 6,532.01 6,535.64 3,089.1K
09:49 6,535.72 6,537.44 6,532.60 6,537.44 3,157.1K
09:50 6,537.45 6,543.27 6,535.48 6,543.03 3,438.2K
09:51 6,543.73 6,545.25 6,540.99 6,543.60 2,467.5K
09:52 6,543.82 6,544.47 6,541.38 6,542.04 2,644.4K
09:53 6,542.34 6,547.69 6,542.05 6,547.36 2,900.4K
09:54 6,548.21 6,551.79 6,548.03 6,551.79 3,043.4K
09:55 6,551.74 6,557.15 6,551.74 6,557.15 3,448.6K
09:56 6,557.02 6,558.84 6,555.09 6,555.09 2,860.4K
09:57 6,554.01 6,556.49 6,552.04 6,555.70 3,418.7K
09:58 6,555.51 6,556.25 6,554.12 6,555.09 2,927.4K
09:59 6,555.86 6,567.68 6,555.86 6,567.24 4,947.7K
10:00 6,567.62 6,573.38 6,567.62 6,572.87 5,124.7K
10:01 6,572.53 6,572.53 6,565.12 6,566.02 3,536.9K
10:02 6,566.61 6,571.55 6,566.40 6,570.69 3,094.7K
10:03 6,571.07 6,571.07 6,567.92 6,569.42 3,625.5K
10:04 6,569.39 6,571.39 6,569.21 6,570.80 2,338.6K
10:05 6,570.57 6,573.19 6,570.57 6,571.65 2,589.6K
10:06 6,572.37 6,578.00 6,571.25 6,578.00 2,915.2K
10:07 6,578.14 6,578.14 6,569.17 6,569.17 2,527.6K
10:08 6,568.77 6,568.92 6,564.26 6,565.68 2,405.0K
10:09 6,565.65 6,573.97 6,565.65 6,573.32 2,313.3K
10:10 6,573.17 6,575.90 6,573.17 6,574.18 1,518.7K
10:11 6,574.47 6,575.42 6,564.80 6,564.80 2,520.7K
10:12 6,565.11 6,565.11 6,557.42 6,557.51 2,784.5K
10:13 6,557.12 6,557.12 6,553.55 6,553.60 2,001.4K
10:14 6,552.39 6,552.39 6,549.36 6,552.11 1,873.8K
10:15 6,552.02 6,554.71 6,552.02 6,554.55 1,528.8K
10:16 6,554.85 6,560.24 6,554.85 6,560.12 1,732.6K
10:17 6,560.11 6,563.10 6,560.05 6,562.99 1,649.1K
10:18 6,563.30 6,569.61 6,563.30 6,567.64 3,138.8K
10:19 6,568.09 6,570.85 6,568.09 6,568.43 1,438.8K
10:20 6,568.20 6,568.20 6,563.65 6,564.49 1,948.9K
10:21 6,564.50 6,569.46 6,564.50 6,568.66 1,743.1K
10:22 6,568.97 6,570.22 6,567.07 6,570.22 1,956.1K
10:23 6,570.76 6,571.37 6,569.26 6,571.15 1,512.8K
10:24 6,572.11 6,574.98 6,572.06 6,572.40 2,179.8K
10:25 6,572.23 6,572.42 6,568.41 6,571.12 1,938.3K
10:26 6,570.76 6,571.07 6,565.37 6,565.37 2,406.7K
10:27 6,565.80 6,566.25 6,563.06 6,563.94 1,681.9K
10:28 6,564.10 6,566.32 6,563.79 6,566.32 1,545.7K
10:29 6,565.76 6,565.76 6,563.23 6,563.49 1,506.5K
10:30 6,562.55 6,562.55 6,561.01 6,561.44 1,641.1K
10:31 6,560.98 6,563.29 6,560.55 6,560.58 1,700.6K
10:32 6,561.16 6,561.16 6,557.65 6,558.24 1,730.8K
10:33 6,557.57 6,558.17 6,555.72 6,555.83 1,821.5K
10:34 6,555.56 6,555.56 6,549.68 6,550.23 2,415.7K
10:35 6,550.53 6,550.53 6,548.53 6,549.06 1,803.5K
10:36 6,549.07 6,551.21 6,548.50 6,548.83 1,673.9K
10:37 6,549.14 6,549.41 6,543.14 6,543.57 2,170.3K
10:38 6,543.06 6,545.29 6,542.93 6,545.03 1,624.5K
10:39 6,545.52 6,545.52 6,542.63 6,542.63 1,451.0K
10:40 6,542.74 6,542.74 6,539.65 6,539.65 1,997.2K
10:41 6,539.90 6,543.15 6,539.19 6,542.87 2,058.9K
10:42 6,542.55 6,544.56 6,541.86 6,544.35 1,480.2K
10:43 6,544.88 6,552.93 6,544.88 6,552.93 1,863.2K
10:44 6,552.94 6,552.94 6,551.15 6,551.73 1,636.5K
10:45 6,552.05 6,552.05 6,544.90 6,545.36 1,337.7K
10:46 6,544.77 6,545.33 6,543.87 6,544.73 1,293.9K
10:47 6,545.18 6,545.18 6,543.59 6,545.14 1,601.3K
10:48 6,546.13 6,547.91 6,545.94 6,547.91 2,370.7K
10:49 6,548.03 6,549.12 6,546.13 6,546.13 1,540.6K
10:50 6,545.98 6,546.29 6,544.03 6,545.87 1,741.4K
10:51 6,545.77 6,546.15 6,543.81 6,544.53 972.6K
10:52 6,544.44 6,546.02 6,544.33 6,545.73 1,265.8K
10:53 6,545.36 6,545.36 6,543.98 6,544.08 1,786.9K
10:54 6,543.97 6,544.39 6,540.33 6,540.78 2,032.2K
10:55 6,540.72 6,540.98 6,540.43 6,540.98 1,145.8K
10:56 6,541.60 6,541.63 6,540.46 6,541.02 1,115.6K
10:57 6,541.13 6,541.30 6,540.57 6,541.06 970.9K
10:58 6,541.98 6,542.86 6,541.34 6,542.39 969.3K
10:59 6,542.53 6,545.58 6,542.49 6,544.84 869.2K
11:00 6,544.66 6,544.66 6,542.52 6,544.00 1,730.7K
11:01 6,544.08 6,544.93 6,543.70 6,544.54 975.2K
11:02 6,544.51 6,544.59 6,543.70 6,543.97 913.6K
11:03 6,544.04 6,544.04 6,542.37 6,543.14 1,260.5K
11:04 6,543.25 6,543.25 6,541.06 6,541.25 1,710.0K
11:05 6,541.49 6,541.68 6,539.93 6,540.46 1,504.0K
11:06 6,539.95 6,541.14 6,538.65 6,541.14 978.0K
11:07 6,541.12 6,547.73 6,541.12 6,546.87 1,399.8K
11:08 6,547.23 6,551.24 6,547.23 6,551.24 1,331.0K
11:09 6,551.72 6,551.72 6,547.89 6,548.74 860.4K
11:10 6,548.48 6,550.50 6,548.48 6,550.50 1,566.2K
11:11 6,549.58 6,549.72 6,544.79 6,545.21 1,075.7K
11:12 6,545.34 6,547.62 6,545.01 6,547.62 1,279.3K
11:13 6,547.56 6,548.59 6,546.76 6,547.73 1,082.4K
11:14 6,547.83 6,548.59 6,544.67 6,544.85 1,198.7K
11:15 6,545.09 6,547.24 6,544.78 6,547.03 999.5K
11:16 6,546.91 6,547.97 6,546.83 6,546.83 1,155.7K
11:17 6,547.18 6,549.30 6,547.18 6,548.96 998.4K
11:18 6,549.40 6,549.40 6,547.76 6,548.62 933.6K
11:19 6,548.72 6,550.60 6,548.72 6,550.13 1,039.5K
11:20 6,549.93 6,551.02 6,549.84 6,551.02 970.3K
11:21 6,551.36 6,551.36 6,549.77 6,551.08 1,100.0K
11:22 6,550.17 6,550.94 6,548.60 6,548.60 732.1K
11:23 6,548.91 6,548.91 6,545.67 6,546.36 1,343.9K
11:24 6,546.30 6,548.82 6,546.30 6,548.03 1,360.1K
11:25 6,547.94 6,548.83 6,546.82 6,547.03 1,403.2K
11:26 6,547.17 6,547.17 6,543.52 6,543.95 1,326.8K
11:27 6,543.65 6,544.29 6,541.56 6,541.56 1,349.8K
11:28 6,541.96 6,545.00 6,541.84 6,544.89 1,311.5K
11:29 6,544.57 6,545.06 6,541.70 6,541.70 1,130.7K
11:30 6,542.19 6,542.21 6,542.19 6,542.21 52.3K
11:31 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:32 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:33 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:34 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:35 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:36 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:37 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:38 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:39 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:40 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:41 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:42 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:43 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:44 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:45 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:46 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:47 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:48 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:49 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:50 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:51 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:52 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:53 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:54 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:55 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:56 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:57 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:58 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
11:59 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:00 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:01 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:02 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:03 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:04 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:05 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:06 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:07 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:08 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:09 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:10 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:11 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:12 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:13 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:14 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:15 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:16 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:17 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:18 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:19 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:20 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:21 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:22 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:23 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:24 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:25 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:26 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:27 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:28 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:29 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:30 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:31 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:32 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:33 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:34 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:35 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:36 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:37 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:38 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:39 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:40 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:41 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:42 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:43 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:44 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:45 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:46 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:47 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:48 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:49 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:50 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:51 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:52 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:53 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:54 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:55 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:56 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:57 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:58 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
12:59 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
13:00 6,542.21 6,545.48 6,542.21 6,544.32 6,412.3K
13:01 6,545.20 6,550.54 6,545.20 6,550.44 3,992.8K
13:02 6,550.36 6,550.40 6,547.29 6,549.14 2,769.9K
13:03 6,549.12 6,549.12 6,546.04 6,548.05 1,799.3K
13:04 6,547.82 6,549.91 6,547.82 6,549.59 1,782.3K
13:05 6,549.75 6,550.17 6,548.25 6,549.20 1,444.6K
13:06 6,550.02 6,551.78 6,548.26 6,551.78 2,898.3K
13:07 6,552.25 6,552.25 6,547.32 6,548.07 2,050.8K
13:08 6,547.99 6,548.93 6,547.07 6,548.84 1,904.0K
13:09 6,548.82 6,551.64 6,548.82 6,550.78 2,192.8K
13:10 6,550.63 6,552.10 6,550.46 6,551.80 2,544.2K
13:11 6,552.56 6,554.18 6,551.36 6,551.36 2,057.4K
13:12 6,551.81 6,556.12 6,551.31 6,556.08 1,873.5K
13:13 6,555.68 6,560.51 6,555.53 6,560.27 2,100.7K
13:14 6,559.67 6,560.43 6,558.25 6,559.00 1,994.3K
13:15 6,558.81 6,560.74 6,558.48 6,559.56 1,515.6K
13:16 6,559.27 6,562.96 6,559.27 6,562.96 1,566.0K
13:17 6,563.18 6,563.18 6,560.03 6,560.21 2,042.0K
13:18 6,559.58 6,561.11 6,557.13 6,561.11 1,977.7K
13:19 6,561.34 6,563.27 6,561.34 6,562.96 2,686.4K
13:20 6,562.84 6,563.98 6,562.30 6,562.74 2,214.0K
13:21 6,561.96 6,562.38 6,559.22 6,559.22 1,849.6K
13:22 6,558.68 6,558.99 6,557.74 6,558.06 1,321.3K
13:23 6,558.00 6,559.38 6,556.73 6,559.38 1,136.5K
13:24 6,559.01 6,559.18 6,557.91 6,558.09 1,250.5K
13:25 6,558.16 6,559.91 6,557.50 6,559.22 2,126.8K
13:26 6,559.29 6,559.97 6,555.22 6,556.10 1,729.1K
13:27 6,556.17 6,558.83 6,556.17 6,558.58 1,224.1K
13:28 6,558.91 6,559.50 6,557.91 6,558.44 1,297.8K
13:29 6,559.64 6,560.67 6,556.35 6,556.35 2,170.7K
13:30 6,557.18 6,561.97 6,557.18 6,561.40 1,391.1K
13:31 6,561.52 6,565.00 6,561.52 6,564.80 1,740.8K
13:32 6,565.30 6,565.36 6,562.02 6,562.39 1,675.5K
13:33 6,562.65 6,565.38 6,562.65 6,565.38 1,464.3K
13:34 6,566.22 6,566.63 6,563.87 6,565.53 2,065.5K
13:35 6,564.92 6,565.41 6,563.09 6,564.45 1,583.2K
13:36 6,564.04 6,567.25 6,564.04 6,567.24 1,285.1K
13:37 6,567.02 6,568.79 6,567.02 6,568.79 1,102.1K
13:38 6,568.84 6,573.41 6,568.84 6,573.41 1,869.3K
13:39 6,572.25 6,572.64 6,568.82 6,572.64 1,848.3K
13:40 6,572.98 6,577.23 6,571.56 6,576.08 2,211.8K
13:41 6,576.06 6,576.14 6,574.61 6,575.87 1,592.1K
13:42 6,576.08 6,576.08 6,573.06 6,573.94 1,645.7K
13:43 6,573.38 6,574.16 6,567.76 6,567.86 1,640.2K
13:44 6,567.94 6,567.94 6,564.77 6,566.75 1,711.1K
13:45 6,567.11 6,570.14 6,566.60 6,567.05 1,626.5K
13:46 6,566.82 6,566.82 6,563.07 6,563.07 1,530.5K
13:47 6,562.92 6,565.34 6,562.92 6,564.77 1,294.2K
13:48 6,564.37 6,567.48 6,564.01 6,567.12 1,230.1K
13:49 6,566.76 6,566.80 6,565.31 6,565.58 1,406.1K
13:50 6,565.46 6,567.38 6,565.46 6,566.75 1,204.0K
13:51 6,566.74 6,568.00 6,566.56 6,567.63 1,345.9K
13:52 6,567.25 6,568.69 6,567.25 6,568.52 1,261.6K
13:53 6,566.97 6,566.97 6,562.12 6,562.42 2,236.0K
13:54 6,561.98 6,562.18 6,559.82 6,559.82 2,034.5K
13:55 6,559.60 6,560.47 6,558.61 6,558.90 1,763.9K
13:56 6,558.29 6,559.59 6,558.29 6,559.57 2,128.8K
13:57 6,559.05 6,560.46 6,558.76 6,560.46 1,412.2K
13:58 6,560.29 6,561.06 6,558.83 6,558.98 2,348.8K
13:59 6,558.42 6,558.73 6,557.58 6,557.72 1,591.2K
14:00 6,557.57 6,560.29 6,557.45 6,560.29 2,020.3K
14:01 6,561.20 6,563.79 6,561.20 6,562.01 2,524.9K
14:02 6,562.19 6,565.28 6,562.12 6,565.28 1,901.6K
14:03 6,565.16 6,566.64 6,563.09 6,563.69 2,872.9K
14:04 6,564.17 6,565.40 6,564.01 6,564.05 2,163.3K
14:05 6,563.91 6,568.37 6,563.68 6,568.26 4,052.4K
14:06 6,567.91 6,568.34 6,566.16 6,567.37 2,929.0K
14:07 6,567.40 6,570.94 6,567.21 6,570.42 2,910.1K
14:08 6,570.39 6,570.39 6,568.35 6,568.80 2,043.5K
14:09 6,568.96 6,569.87 6,568.59 6,569.87 2,710.6K
14:10 6,569.31 6,570.11 6,568.81 6,569.97 1,874.5K
14:11 6,570.42 6,571.54 6,569.20 6,569.92 2,606.0K
14:12 6,570.19 6,573.11 6,570.04 6,573.11 2,021.7K
14:13 6,573.00 6,573.00 6,570.69 6,572.04 2,002.8K
14:14 6,571.82 6,571.82 6,568.73 6,570.43 2,011.7K
14:15 6,570.11 6,570.55 6,568.47 6,568.67 2,046.9K
14:16 6,568.52 6,568.52 6,566.53 6,567.24 1,621.5K
14:17 6,567.19 6,567.47 6,565.01 6,565.21 1,586.3K
14:18 6,565.13 6,565.48 6,564.73 6,565.05 2,041.5K
14:19 6,565.25 6,565.57 6,560.09 6,560.09 2,634.9K
14:20 6,558.92 6,558.92 6,556.67 6,557.92 3,291.3K
14:21 6,558.20 6,559.83 6,557.82 6,558.44 1,817.2K
14:22 6,558.18 6,560.06 6,558.18 6,559.50 2,113.0K
14:23 6,559.19 6,559.27 6,557.29 6,557.29 1,560.6K
14:24 6,557.03 6,557.03 6,554.36 6,554.36 1,928.5K
14:25 6,553.94 6,555.83 6,553.53 6,555.51 1,728.6K
14:26 6,555.38 6,555.38 6,553.37 6,553.58 1,709.6K
14:27 6,553.42 6,553.53 6,551.37 6,551.37 2,241.6K
14:28 6,551.04 6,551.53 6,548.66 6,549.09 2,378.4K
14:29 6,548.25 6,548.66 6,543.99 6,543.99 2,743.7K
14:30 6,542.58 6,542.66 6,539.75 6,540.62 3,834.2K
14:31 6,540.32 6,540.98 6,538.11 6,540.87 3,427.0K
14:32 6,540.19 6,540.44 6,537.48 6,537.95 2,616.0K
14:33 6,537.42 6,537.64 6,534.30 6,534.31 3,023.2K
14:34 6,534.12 6,538.40 6,533.75 6,537.94 2,109.1K
14:35 6,538.31 6,542.26 6,538.31 6,542.26 2,199.5K
14:36 6,542.64 6,545.50 6,542.52 6,545.18 1,811.9K
14:37 6,544.27 6,545.36 6,542.56 6,542.98 2,050.3K
14:38 6,542.99 6,542.99 6,540.62 6,540.62 1,838.4K
14:39 6,540.94 6,542.31 6,540.61 6,540.77 1,708.4K
14:40 6,541.14 6,541.97 6,539.56 6,541.00 2,263.8K
14:41 6,541.23 6,541.74 6,538.52 6,538.52 2,687.6K
14:42 6,538.47 6,538.47 6,536.30 6,536.30 3,341.2K
14:43 6,536.63 6,536.63 6,533.25 6,533.25 3,230.0K
14:44 6,533.54 6,533.59 6,530.59 6,530.65 3,191.7K
14:45 6,530.58 6,535.42 6,530.04 6,533.36 4,002.2K
14:46 6,533.81 6,538.14 6,533.81 6,538.14 2,676.9K
14:47 6,539.10 6,539.10 6,533.70 6,533.80 2,543.1K
14:48 6,533.15 6,533.43 6,532.58 6,533.29 2,306.2K
14:49 6,532.93 6,533.75 6,532.69 6,532.69 2,804.3K
14:50 6,533.51 6,536.42 6,533.51 6,534.77 2,693.0K
14:51 6,535.19 6,536.14 6,534.53 6,535.33 2,672.1K
14:52 6,534.95 6,534.95 6,532.24 6,534.33 2,533.0K
14:53 6,534.47 6,535.87 6,534.21 6,535.26 2,836.1K
14:54 6,535.84 6,536.28 6,533.44 6,533.48 2,819.9K
14:55 6,534.03 6,534.24 6,532.66 6,533.18 3,156.8K
14:56 6,533.38 6,533.51 6,531.74 6,532.53 3,917.3K
14:57 6,532.97 6,533.26 6,532.91 6,533.26 158.2K
14:58 6,533.26 6,533.26 6,533.26 6,533.26 0.0K
14:59 6,533.26 6,533.26 6,533.26 6,533.26 6,071.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据