上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,464.07 6,464.07 6,464.07 6,464.07 2,972.3K
09:29 6,464.07 6,464.07 6,464.07 6,464.07 0.0K
09:30 6,464.07 6,466.43 6,457.22 6,462.40 12,128.0K
09:31 6,460.59 6,461.65 6,451.00 6,451.49 8,027.8K
09:32 6,450.12 6,475.75 6,450.09 6,475.67 9,058.4K
09:33 6,474.57 6,481.44 6,471.74 6,481.44 5,749.5K
09:34 6,482.64 6,485.21 6,478.46 6,478.46 6,875.6K
09:35 6,478.42 6,478.48 6,474.56 6,476.04 5,881.1K
09:36 6,474.58 6,483.51 6,473.90 6,483.51 7,313.6K
09:37 6,485.91 6,490.41 6,485.33 6,486.66 5,067.5K
09:38 6,485.55 6,486.76 6,466.85 6,466.85 6,885.2K
09:39 6,467.15 6,467.15 6,455.94 6,455.94 6,146.8K
09:40 6,455.14 6,455.14 6,443.86 6,447.37 6,207.1K
09:41 6,445.59 6,461.10 6,444.71 6,461.10 5,465.0K
09:42 6,460.39 6,472.67 6,460.39 6,472.67 4,764.7K
09:43 6,473.17 6,473.17 6,468.71 6,468.71 3,744.3K
09:44 6,469.38 6,469.38 6,460.60 6,461.45 2,951.7K
09:45 6,461.98 6,468.05 6,461.03 6,465.04 3,395.6K
09:46 6,465.59 6,467.14 6,457.34 6,466.12 4,304.4K
09:47 6,465.65 6,466.99 6,461.14 6,466.99 3,286.1K
09:48 6,468.02 6,469.97 6,464.30 6,465.04 3,608.0K
09:49 6,464.06 6,472.01 6,464.06 6,469.61 2,976.0K
09:50 6,466.96 6,466.96 6,460.03 6,461.04 4,289.8K
09:51 6,460.53 6,463.57 6,459.72 6,459.72 2,096.2K
09:52 6,460.66 6,467.08 6,460.66 6,467.08 2,128.8K
09:53 6,467.63 6,477.77 6,465.46 6,477.77 2,923.0K
09:54 6,477.19 6,477.19 6,472.06 6,472.62 2,337.9K
09:55 6,473.11 6,479.81 6,473.11 6,479.81 2,246.1K
09:56 6,479.51 6,483.22 6,479.17 6,483.18 2,925.0K
09:57 6,483.68 6,484.35 6,481.27 6,481.93 3,063.8K
09:58 6,482.65 6,487.27 6,482.34 6,486.86 4,217.9K
09:59 6,486.90 6,490.03 6,481.76 6,485.79 2,852.4K
10:00 6,484.78 6,487.55 6,478.51 6,478.88 3,681.0K
10:01 6,479.60 6,485.85 6,479.32 6,481.47 2,984.5K
10:02 6,481.30 6,489.34 6,481.30 6,487.39 2,792.5K
10:03 6,486.60 6,486.60 6,480.51 6,480.68 3,369.1K
10:04 6,479.86 6,481.99 6,477.61 6,481.99 2,178.1K
10:05 6,482.61 6,484.17 6,482.57 6,484.17 2,221.9K
10:06 6,484.86 6,491.05 6,484.86 6,490.20 2,524.0K
10:07 6,490.03 6,490.91 6,481.86 6,482.74 3,021.2K
10:08 6,481.33 6,481.33 6,473.37 6,475.11 3,494.1K
10:09 6,475.38 6,476.04 6,471.93 6,475.47 1,845.8K
10:10 6,477.48 6,482.72 6,475.94 6,482.72 2,486.6K
10:11 6,483.31 6,486.93 6,483.14 6,486.93 1,925.4K
10:12 6,487.16 6,487.84 6,484.72 6,484.94 2,358.7K
10:13 6,484.62 6,485.13 6,483.56 6,484.53 2,521.2K
10:14 6,484.94 6,488.02 6,484.94 6,487.54 2,392.5K
10:15 6,488.53 6,488.53 6,485.41 6,486.36 2,335.2K
10:16 6,486.57 6,488.48 6,486.54 6,488.48 2,234.6K
10:17 6,487.78 6,488.17 6,484.51 6,484.67 2,084.1K
10:18 6,484.84 6,485.34 6,480.26 6,480.26 2,812.0K
10:19 6,479.85 6,483.40 6,478.27 6,483.40 3,366.1K
10:20 6,483.82 6,487.01 6,483.82 6,484.21 2,959.5K
10:21 6,483.51 6,483.51 6,481.41 6,482.63 1,703.4K
10:22 6,482.39 6,482.39 6,475.56 6,476.28 2,378.4K
10:23 6,476.67 6,482.43 6,476.25 6,482.43 2,342.3K
10:24 6,482.66 6,485.35 6,482.66 6,484.57 2,160.3K
10:25 6,484.68 6,488.76 6,484.68 6,487.37 2,257.2K
10:26 6,487.60 6,490.83 6,487.60 6,489.86 2,278.4K
10:27 6,488.77 6,488.77 6,479.32 6,479.78 3,215.9K
10:28 6,479.83 6,481.94 6,479.83 6,481.43 1,974.7K
10:29 6,482.42 6,488.03 6,482.22 6,486.39 2,145.9K
10:30 6,486.20 6,486.77 6,485.69 6,486.37 1,951.0K
10:31 6,486.30 6,487.39 6,486.30 6,486.89 1,753.4K
10:32 6,486.94 6,487.82 6,483.41 6,483.67 1,972.3K
10:33 6,483.92 6,483.92 6,480.34 6,480.45 2,193.6K
10:34 6,480.41 6,480.41 6,478.01 6,478.44 2,146.5K
10:35 6,478.72 6,482.30 6,477.92 6,482.30 2,430.3K
10:36 6,482.19 6,486.24 6,482.19 6,486.24 2,162.7K
10:37 6,485.92 6,498.10 6,485.92 6,498.10 5,364.1K
10:38 6,497.94 6,499.65 6,497.53 6,499.28 2,493.4K
10:39 6,499.39 6,500.10 6,498.62 6,499.64 2,392.7K
10:40 6,499.32 6,502.06 6,499.32 6,502.06 2,535.0K
10:41 6,500.50 6,500.93 6,496.32 6,496.32 2,309.9K
10:42 6,496.39 6,496.39 6,490.69 6,491.03 1,621.1K
10:43 6,490.66 6,491.45 6,489.94 6,491.40 1,399.0K
10:44 6,490.62 6,493.72 6,489.53 6,493.62 1,829.0K
10:45 6,493.86 6,497.34 6,493.86 6,497.34 1,805.8K
10:46 6,497.64 6,502.71 6,497.64 6,502.71 1,934.0K
10:47 6,502.58 6,506.20 6,502.37 6,506.20 1,651.3K
10:48 6,506.27 6,509.13 6,506.27 6,507.37 1,819.7K
10:49 6,507.05 6,507.65 6,506.38 6,506.73 1,394.3K
10:50 6,507.35 6,508.55 6,507.26 6,508.21 1,884.4K
10:51 6,508.37 6,512.40 6,507.80 6,512.40 2,100.4K
10:52 6,512.68 6,513.63 6,512.11 6,513.24 1,657.7K
10:53 6,513.19 6,517.62 6,513.18 6,517.61 2,751.1K
10:54 6,517.86 6,522.21 6,517.00 6,522.21 2,094.1K
10:55 6,522.03 6,522.16 6,519.38 6,522.16 3,006.1K
10:56 6,522.39 6,525.26 6,522.39 6,525.00 2,164.1K
10:57 6,524.60 6,527.23 6,524.60 6,526.40 2,686.1K
10:58 6,525.50 6,525.73 6,520.96 6,520.96 2,561.5K
10:59 6,520.98 6,522.96 6,520.91 6,522.96 1,948.3K
11:00 6,523.00 6,523.00 6,520.62 6,520.76 1,564.2K
11:01 6,520.63 6,520.63 6,518.25 6,518.28 2,178.5K
11:02 6,518.29 6,518.29 6,512.94 6,512.94 1,582.4K
11:03 6,512.84 6,513.56 6,512.35 6,512.35 1,755.4K
11:04 6,512.50 6,514.55 6,512.29 6,514.54 1,818.9K
11:05 6,514.54 6,521.20 6,514.54 6,520.90 2,137.8K
11:06 6,520.42 6,521.81 6,520.42 6,521.06 1,362.1K
11:07 6,520.77 6,523.90 6,520.31 6,523.90 2,183.7K
11:08 6,523.85 6,525.13 6,523.25 6,523.25 1,186.3K
11:09 6,523.74 6,525.32 6,523.57 6,525.32 1,881.1K
11:10 6,525.27 6,529.29 6,525.27 6,528.53 1,876.5K
11:11 6,528.01 6,528.67 6,527.44 6,527.44 1,135.2K
11:12 6,527.45 6,532.91 6,527.45 6,532.67 4,083.1K
11:13 6,532.36 6,533.24 6,524.79 6,525.12 2,554.0K
11:14 6,524.82 6,525.04 6,523.68 6,523.78 1,641.1K
11:15 6,523.32 6,523.90 6,520.45 6,520.68 1,698.5K
11:16 6,520.74 6,521.60 6,520.61 6,521.31 1,742.0K
11:17 6,521.21 6,522.66 6,520.43 6,520.55 1,176.3K
11:18 6,520.60 6,521.16 6,520.12 6,520.54 918.0K
11:19 6,520.81 6,524.35 6,520.81 6,524.02 1,174.3K
11:20 6,524.61 6,524.61 6,521.99 6,522.30 976.9K
11:21 6,522.43 6,524.04 6,522.21 6,523.81 811.9K
11:22 6,523.38 6,524.33 6,522.56 6,522.56 1,161.1K
11:23 6,522.70 6,523.46 6,522.70 6,523.05 995.1K
11:24 6,523.42 6,523.42 6,517.97 6,517.97 2,440.1K
11:25 6,517.79 6,517.91 6,516.10 6,516.42 1,069.4K
11:26 6,516.36 6,516.66 6,512.44 6,513.34 1,602.1K
11:27 6,513.72 6,515.11 6,513.26 6,514.59 1,738.4K
11:28 6,515.18 6,518.51 6,515.18 6,518.51 900.1K
11:29 6,518.50 6,519.68 6,517.63 6,517.89 1,017.5K
11:30 6,517.31 6,517.79 6,517.31 6,517.79 185.0K
11:31 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:32 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:33 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:34 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:35 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:36 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:37 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:38 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:39 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:40 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:41 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:42 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:43 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:44 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:45 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:46 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:47 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:48 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:49 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:50 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:51 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:52 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:53 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:54 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:55 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:56 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:57 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:58 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
11:59 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:00 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:01 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:02 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:03 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:04 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:05 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:06 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:07 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:08 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:09 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:10 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:11 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:12 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:13 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:14 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:15 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:16 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:17 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:18 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:19 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:20 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:21 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:22 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:23 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:24 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:25 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:26 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:27 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:28 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:29 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:30 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:31 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:32 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:33 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:34 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:35 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:36 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:37 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:38 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:39 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:40 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:41 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:42 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:43 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:44 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:45 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:46 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:47 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:48 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:49 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:50 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:51 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:52 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:53 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:54 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:55 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:56 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:57 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:58 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
12:59 6,517.79 6,517.79 6,517.79 6,517.79 0.0K
13:00 6,517.79 6,520.66 6,513.91 6,513.91 5,706.5K
13:01 6,513.76 6,516.27 6,512.98 6,513.08 2,237.6K
13:02 6,512.68 6,516.77 6,512.68 6,516.62 1,704.7K
13:03 6,516.92 6,521.10 6,516.92 6,521.10 1,837.4K
13:04 6,521.39 6,524.25 6,521.08 6,522.92 1,361.7K
13:05 6,522.22 6,524.88 6,521.82 6,524.58 1,949.7K
13:06 6,523.76 6,524.61 6,522.39 6,524.10 1,267.9K
13:07 6,524.01 6,528.48 6,523.96 6,527.71 2,114.7K
13:08 6,527.73 6,528.26 6,524.84 6,524.84 1,692.3K
13:09 6,525.04 6,528.49 6,524.95 6,527.75 1,408.4K
13:10 6,527.72 6,530.00 6,527.62 6,529.03 1,849.4K
13:11 6,529.50 6,530.22 6,527.73 6,528.46 1,434.4K
13:12 6,529.14 6,529.93 6,528.36 6,529.88 1,720.6K
13:13 6,530.38 6,533.46 6,530.23 6,532.67 1,421.5K
13:14 6,532.83 6,532.83 6,527.88 6,529.62 2,146.6K
13:15 6,530.45 6,531.22 6,528.05 6,528.42 1,663.8K
13:16 6,528.35 6,528.63 6,525.25 6,525.52 2,117.1K
13:17 6,526.20 6,530.64 6,526.20 6,530.26 1,723.3K
13:18 6,530.33 6,530.33 6,528.84 6,529.63 1,349.3K
13:19 6,529.78 6,532.47 6,529.69 6,532.47 1,641.0K
13:20 6,532.44 6,534.46 6,531.78 6,532.88 2,242.5K
13:21 6,532.83 6,533.89 6,531.28 6,531.50 1,304.3K
13:22 6,531.56 6,531.71 6,528.31 6,531.30 1,258.9K
13:23 6,531.56 6,531.56 6,529.33 6,529.78 1,357.2K
13:24 6,529.16 6,531.42 6,529.16 6,530.46 1,206.6K
13:25 6,530.82 6,531.56 6,529.82 6,531.56 1,148.6K
13:26 6,530.95 6,531.71 6,528.79 6,530.30 1,698.8K
13:27 6,530.45 6,531.51 6,528.86 6,528.86 1,428.9K
13:28 6,529.02 6,530.33 6,528.69 6,530.31 1,258.3K
13:29 6,530.58 6,533.74 6,530.25 6,533.74 1,620.9K
13:30 6,533.56 6,535.67 6,533.56 6,535.67 1,288.1K
13:31 6,535.48 6,536.62 6,531.31 6,531.31 1,635.3K
13:32 6,530.99 6,533.96 6,530.92 6,531.02 1,309.9K
13:33 6,530.91 6,535.54 6,530.91 6,534.77 1,687.3K
13:34 6,535.12 6,537.29 6,533.96 6,534.47 1,611.3K
13:35 6,535.00 6,536.28 6,534.91 6,536.05 1,038.0K
13:36 6,536.16 6,536.54 6,535.22 6,535.94 1,718.7K
13:37 6,536.02 6,536.02 6,532.91 6,532.91 1,756.3K
13:38 6,532.36 6,533.64 6,532.21 6,533.38 1,261.6K
13:39 6,532.87 6,534.34 6,529.47 6,529.47 1,541.7K
13:40 6,529.83 6,531.69 6,529.83 6,531.19 972.7K
13:41 6,531.17 6,532.97 6,530.71 6,531.88 1,336.3K
13:42 6,532.17 6,533.54 6,532.17 6,533.19 1,289.0K
13:43 6,533.31 6,533.96 6,532.28 6,533.76 1,116.4K
13:44 6,533.93 6,535.44 6,533.77 6,535.00 1,566.9K
13:45 6,535.10 6,536.04 6,534.57 6,535.63 1,522.3K
13:46 6,535.90 6,535.97 6,534.96 6,535.97 1,068.2K
13:47 6,535.94 6,537.10 6,533.87 6,534.59 1,742.5K
13:48 6,534.39 6,537.07 6,534.39 6,537.07 1,876.6K
13:49 6,536.59 6,536.59 6,530.16 6,530.16 2,159.2K
13:50 6,529.75 6,529.75 6,525.19 6,525.19 2,762.4K
13:51 6,525.16 6,527.14 6,524.56 6,526.98 1,477.0K
13:52 6,526.63 6,532.89 6,526.63 6,532.73 1,662.7K
13:53 6,532.76 6,533.11 6,530.06 6,530.06 1,122.6K
13:54 6,530.30 6,532.24 6,530.30 6,532.05 1,121.6K
13:55 6,532.32 6,532.95 6,531.38 6,532.62 967.5K
13:56 6,532.80 6,535.02 6,532.53 6,532.82 1,425.7K
13:57 6,533.32 6,533.98 6,532.93 6,532.93 1,020.8K
13:58 6,533.22 6,533.28 6,530.25 6,530.30 1,221.4K
13:59 6,530.55 6,530.55 6,526.35 6,526.43 1,698.9K
14:00 6,526.17 6,528.07 6,525.72 6,527.91 1,152.5K
14:01 6,527.91 6,529.76 6,527.83 6,529.07 1,318.4K
14:02 6,529.29 6,531.07 6,529.02 6,530.54 1,194.5K
14:03 6,530.47 6,531.05 6,529.12 6,529.80 1,479.2K
14:04 6,529.34 6,530.89 6,529.23 6,530.01 1,230.6K
14:05 6,530.21 6,531.52 6,530.21 6,530.86 939.0K
14:06 6,531.13 6,531.59 6,530.14 6,531.59 1,138.7K
14:07 6,531.71 6,533.88 6,531.71 6,533.88 1,229.8K
14:08 6,533.95 6,534.10 6,532.81 6,533.54 1,008.5K
14:09 6,533.67 6,535.46 6,533.66 6,535.14 1,458.6K
14:10 6,534.40 6,535.77 6,534.40 6,535.77 1,642.3K
14:11 6,535.57 6,536.10 6,534.83 6,535.45 1,158.4K
14:12 6,535.38 6,535.59 6,532.46 6,533.24 1,535.9K
14:13 6,532.77 6,533.07 6,531.67 6,532.96 859.9K
14:14 6,532.75 6,534.01 6,532.35 6,532.71 1,224.6K
14:15 6,532.84 6,534.50 6,532.84 6,534.50 1,100.8K
14:16 6,534.49 6,535.08 6,534.07 6,534.93 1,336.7K
14:17 6,535.16 6,535.73 6,534.60 6,534.99 1,394.7K
14:18 6,535.39 6,535.51 6,534.80 6,534.80 1,143.8K
14:19 6,534.62 6,535.65 6,534.07 6,535.24 1,558.3K
14:20 6,535.61 6,537.99 6,535.61 6,537.46 1,652.7K
14:21 6,537.38 6,537.99 6,536.85 6,537.09 1,456.9K
14:22 6,537.32 6,538.27 6,537.11 6,537.32 1,507.0K
14:23 6,537.27 6,538.22 6,536.94 6,537.45 1,667.2K
14:24 6,537.25 6,537.25 6,533.30 6,535.12 3,088.8K
14:25 6,535.17 6,540.50 6,535.17 6,540.50 5,305.2K
14:26 6,540.54 6,540.88 6,539.62 6,540.35 2,104.4K
14:27 6,540.93 6,543.23 6,540.93 6,542.58 1,812.5K
14:28 6,542.29 6,543.67 6,542.29 6,542.65 1,760.3K
14:29 6,542.61 6,543.11 6,540.68 6,541.36 1,393.7K
14:30 6,540.80 6,541.80 6,540.38 6,541.22 1,858.7K
14:31 6,540.94 6,540.94 6,538.82 6,538.83 1,842.8K
14:32 6,538.44 6,538.44 6,533.61 6,534.25 3,658.4K
14:33 6,534.24 6,535.13 6,534.02 6,535.13 1,957.0K
14:34 6,534.98 6,534.98 6,533.01 6,533.01 2,091.6K
14:35 6,533.47 6,537.40 6,533.47 6,537.40 2,687.2K
14:36 6,537.48 6,540.32 6,537.16 6,540.32 2,667.9K
14:37 6,539.36 6,541.24 6,539.36 6,541.00 1,990.6K
14:38 6,540.91 6,541.82 6,539.21 6,540.59 1,881.1K
14:39 6,540.55 6,540.68 6,538.64 6,540.35 2,003.5K
14:40 6,540.27 6,541.01 6,539.31 6,539.49 2,007.9K
14:41 6,539.69 6,541.13 6,538.40 6,538.54 2,101.7K
14:42 6,538.94 6,539.75 6,538.91 6,538.91 2,199.0K
14:43 6,539.03 6,539.80 6,537.45 6,537.99 2,863.5K
14:44 6,536.81 6,539.49 6,536.14 6,539.49 2,382.0K
14:45 6,539.38 6,540.75 6,538.98 6,540.75 2,212.2K
14:46 6,540.44 6,541.47 6,540.25 6,541.38 2,773.6K
14:47 6,541.22 6,542.42 6,540.22 6,540.95 2,623.6K
14:48 6,541.18 6,541.18 6,537.75 6,537.88 3,371.8K
14:49 6,537.84 6,539.23 6,537.51 6,538.56 2,834.6K
14:50 6,538.56 6,538.56 6,536.17 6,536.50 3,143.2K
14:51 6,536.91 6,538.02 6,536.33 6,537.64 2,757.2K
14:52 6,538.31 6,538.58 6,537.41 6,537.42 3,299.0K
14:53 6,537.29 6,538.60 6,537.29 6,538.00 3,085.4K
14:54 6,537.78 6,538.62 6,537.27 6,537.59 3,632.5K
14:55 6,537.77 6,537.85 6,535.48 6,535.63 4,987.2K
14:56 6,535.69 6,536.92 6,534.91 6,536.92 3,420.0K
14:57 6,536.44 6,536.79 6,536.44 6,536.54 230.9K
14:58 6,536.54 6,536.54 6,536.54 6,536.54 0.0K
14:59 6,536.54 6,536.54 6,536.54 6,536.54 8,041.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据