上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,637.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,269.75 6,269.75 6,269.75 6,269.75 1,652.4K
09:29 6,269.75 6,269.75 6,269.75 6,269.75 0.0K
09:30 6,269.75 6,279.57 6,264.37 6,279.57 7,222.0K
09:31 6,281.24 6,283.17 6,276.08 6,282.30 4,705.6K
09:32 6,282.72 6,293.63 6,282.72 6,288.29 3,597.6K
09:33 6,288.66 6,294.91 6,277.50 6,278.39 4,204.2K
09:34 6,279.95 6,284.32 6,274.78 6,274.78 3,391.8K
09:35 6,276.40 6,285.00 6,276.40 6,281.77 2,880.1K
09:36 6,282.31 6,282.31 6,274.63 6,275.37 2,712.3K
09:37 6,274.13 6,277.71 6,267.48 6,276.72 4,067.7K
09:38 6,275.99 6,284.43 6,275.64 6,281.55 3,348.0K
09:39 6,283.71 6,284.06 6,280.71 6,280.99 2,402.5K
09:40 6,273.83 6,274.62 6,270.84 6,274.30 2,863.8K
09:41 6,274.85 6,274.85 6,265.83 6,265.83 2,607.1K
09:42 6,265.95 6,266.01 6,258.81 6,261.59 4,541.4K
09:43 6,261.89 6,261.89 6,254.82 6,257.17 2,491.9K
09:44 6,257.83 6,257.83 6,249.09 6,249.09 3,267.4K
09:45 6,248.83 6,252.88 6,246.90 6,252.88 3,561.1K
09:46 6,254.16 6,262.18 6,254.16 6,259.17 3,574.0K
09:47 6,259.34 6,261.35 6,258.60 6,260.06 2,329.4K
09:48 6,260.76 6,265.95 6,260.56 6,261.28 3,209.2K
09:49 6,261.86 6,266.69 6,261.65 6,264.30 2,146.5K
09:50 6,264.11 6,267.24 6,262.35 6,264.88 1,662.3K
09:51 6,264.14 6,264.14 6,258.69 6,258.69 2,385.4K
09:52 6,258.77 6,261.34 6,256.38 6,258.02 2,163.6K
09:53 6,257.78 6,257.78 6,250.51 6,250.82 2,044.8K
09:54 6,250.76 6,251.73 6,248.44 6,251.41 2,078.4K
09:55 6,252.00 6,260.38 6,252.00 6,260.38 3,316.3K
09:56 6,261.08 6,266.35 6,259.99 6,266.30 2,004.0K
09:57 6,266.71 6,271.42 6,265.49 6,271.16 1,972.7K
09:58 6,271.52 6,278.66 6,271.52 6,278.66 2,644.5K
09:59 6,280.38 6,280.38 6,276.95 6,277.67 1,942.5K
10:00 6,277.69 6,282.49 6,274.39 6,275.24 3,077.1K
10:01 6,275.78 6,281.45 6,273.54 6,281.45 2,696.6K
10:02 6,280.97 6,280.97 6,278.81 6,279.60 1,918.3K
10:03 6,279.18 6,284.58 6,278.39 6,281.26 2,638.1K
10:04 6,282.30 6,285.98 6,280.90 6,285.98 2,537.3K
10:05 6,285.25 6,286.88 6,283.02 6,285.91 2,143.0K
10:06 6,285.75 6,291.09 6,285.21 6,287.85 2,322.9K
10:07 6,287.45 6,287.45 6,278.67 6,279.28 2,129.7K
10:08 6,278.99 6,281.94 6,278.70 6,280.48 2,064.2K
10:09 6,280.10 6,280.10 6,274.37 6,274.42 1,575.7K
10:10 6,275.26 6,275.26 6,269.44 6,269.52 2,044.6K
10:11 6,269.31 6,270.95 6,267.42 6,267.42 1,605.3K
10:12 6,267.36 6,267.36 6,263.83 6,264.21 1,619.1K
10:13 6,264.82 6,264.82 6,258.03 6,258.74 2,259.6K
10:14 6,258.66 6,264.13 6,258.01 6,264.13 2,041.6K
10:15 6,264.59 6,273.02 6,264.59 6,273.02 2,297.9K
10:16 6,272.93 6,276.28 6,272.93 6,275.96 1,875.1K
10:17 6,275.84 6,283.49 6,275.84 6,282.55 1,707.3K
10:18 6,283.29 6,289.14 6,282.83 6,286.58 1,702.2K
10:19 6,285.92 6,285.92 6,278.00 6,278.08 1,606.7K
10:20 6,278.36 6,283.93 6,278.36 6,282.26 1,877.3K
10:21 6,282.73 6,283.68 6,278.61 6,283.66 1,884.2K
10:22 6,284.09 6,284.93 6,279.56 6,279.63 1,610.9K
10:23 6,279.59 6,279.74 6,278.61 6,278.61 1,085.1K
10:24 6,279.44 6,287.07 6,278.37 6,285.59 2,940.5K
10:25 6,286.40 6,290.76 6,285.20 6,287.81 2,546.3K
10:26 6,288.39 6,292.42 6,288.23 6,292.42 1,622.0K
10:27 6,292.06 6,295.42 6,290.74 6,294.59 1,791.4K
10:28 6,294.88 6,296.80 6,293.45 6,293.45 1,987.3K
10:29 6,293.16 6,298.09 6,293.16 6,296.55 1,858.8K
10:30 6,296.25 6,302.05 6,296.25 6,299.71 3,129.8K
10:31 6,299.35 6,299.83 6,292.36 6,297.87 2,600.8K
10:32 6,298.44 6,303.41 6,298.25 6,301.13 1,645.6K
10:33 6,301.23 6,301.23 6,295.77 6,297.56 1,330.4K
10:34 6,298.53 6,301.18 6,296.84 6,297.39 1,704.9K
10:35 6,296.87 6,297.71 6,294.46 6,296.95 1,434.7K
10:36 6,297.19 6,299.11 6,296.63 6,299.10 1,996.4K
10:37 6,299.26 6,302.98 6,298.75 6,299.75 3,266.8K
10:38 6,299.72 6,306.14 6,299.72 6,305.71 2,389.2K
10:39 6,305.84 6,305.84 6,299.82 6,300.37 1,700.5K
10:40 6,300.06 6,303.82 6,299.33 6,299.33 1,739.7K
10:41 6,297.72 6,297.72 6,289.78 6,292.16 2,981.7K
10:42 6,291.97 6,293.75 6,286.78 6,286.78 1,796.1K
10:43 6,286.42 6,289.94 6,285.62 6,288.64 1,586.9K
10:44 6,288.12 6,290.32 6,286.77 6,288.63 1,816.1K
10:45 6,289.13 6,292.55 6,289.13 6,289.57 2,151.4K
10:46 6,289.22 6,292.81 6,288.70 6,291.81 1,134.5K
10:47 6,291.64 6,291.64 6,285.33 6,288.57 1,821.5K
10:48 6,288.34 6,292.46 6,287.49 6,288.85 1,703.9K
10:49 6,288.58 6,289.47 6,287.04 6,287.12 908.0K
10:50 6,286.90 6,287.86 6,286.15 6,287.29 1,114.6K
10:51 6,287.74 6,291.27 6,287.50 6,288.58 1,055.7K
10:52 6,288.71 6,288.71 6,284.24 6,285.72 1,729.7K
10:53 6,287.78 6,292.15 6,287.78 6,292.15 1,629.5K
10:54 6,292.74 6,297.83 6,292.74 6,296.76 1,669.4K
10:55 6,296.62 6,299.10 6,296.62 6,297.63 946.7K
10:56 6,297.80 6,304.75 6,297.80 6,304.68 1,692.4K
10:57 6,304.30 6,304.30 6,296.26 6,296.85 1,364.4K
10:58 6,296.65 6,297.22 6,293.64 6,293.79 944.6K
10:59 6,295.07 6,298.86 6,294.55 6,297.08 1,305.7K
11:00 6,297.47 6,305.26 6,296.59 6,305.10 1,784.5K
11:01 6,305.65 6,310.56 6,304.43 6,309.84 1,913.6K
11:02 6,310.08 6,310.08 6,304.53 6,307.48 1,255.2K
11:03 6,307.16 6,310.68 6,304.99 6,308.83 1,560.5K
11:04 6,309.78 6,311.14 6,305.56 6,305.56 1,455.7K
11:05 6,304.88 6,305.41 6,301.03 6,302.96 1,330.0K
11:06 6,303.16 6,303.16 6,300.05 6,301.58 895.6K
11:07 6,302.04 6,302.04 6,297.03 6,297.03 1,080.0K
11:08 6,296.88 6,298.61 6,296.24 6,297.44 849.4K
11:09 6,297.87 6,297.87 6,296.17 6,296.17 832.5K
11:10 6,295.94 6,296.50 6,294.27 6,295.55 858.1K
11:11 6,294.83 6,300.72 6,294.83 6,300.37 821.3K
11:12 6,300.63 6,304.07 6,300.63 6,302.51 816.2K
11:13 6,302.39 6,302.87 6,300.68 6,300.96 488.3K
11:14 6,300.73 6,300.73 6,296.81 6,297.68 1,141.6K
11:15 6,297.71 6,302.00 6,297.71 6,301.57 814.2K
11:16 6,301.58 6,305.29 6,301.58 6,304.76 1,290.5K
11:17 6,306.28 6,311.90 6,306.18 6,311.90 1,429.5K
11:18 6,311.53 6,315.90 6,311.23 6,315.90 2,016.8K
11:19 6,316.26 6,316.37 6,313.76 6,315.72 1,217.3K
11:20 6,315.55 6,322.12 6,315.22 6,322.12 2,461.6K
11:21 6,321.39 6,322.43 6,319.08 6,319.08 1,508.4K
11:22 6,317.47 6,320.52 6,316.65 6,317.53 1,323.4K
11:23 6,318.21 6,318.21 6,312.09 6,317.68 1,399.5K
11:24 6,317.21 6,317.45 6,314.17 6,314.42 903.6K
11:25 6,315.32 6,316.95 6,314.89 6,315.67 849.4K
11:26 6,314.96 6,322.12 6,314.96 6,320.25 1,849.8K
11:27 6,319.92 6,319.92 6,314.14 6,316.91 769.2K
11:28 6,317.22 6,318.90 6,312.41 6,312.41 1,039.5K
11:29 6,312.97 6,312.97 6,307.71 6,307.71 937.9K
11:30 6,306.69 6,306.69 6,306.42 6,306.42 46.1K
11:31 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:32 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:33 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:34 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:35 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:36 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:37 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:38 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:39 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:40 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:41 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:42 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:43 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:44 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:45 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:46 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:47 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:48 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:49 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:50 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:51 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:52 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:53 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:54 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:55 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:56 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:57 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:58 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
11:59 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:00 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:01 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:02 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:03 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:04 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:05 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:06 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:07 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:08 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:09 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:10 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:11 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:12 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:13 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:14 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:15 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:16 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:17 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:18 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:19 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:20 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:21 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:22 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:23 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:24 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:25 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:26 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:27 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:28 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:29 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:30 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:31 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:32 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:33 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:34 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:35 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:36 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:37 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:38 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:39 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:40 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:41 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:42 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:43 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:44 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:45 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:46 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:47 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:48 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:49 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:50 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:51 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:52 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:53 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:54 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:55 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:56 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:57 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:58 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
12:59 6,306.42 6,306.42 6,306.42 6,306.42 0.0K
13:00 6,306.42 6,307.14 6,299.78 6,303.67 2,759.9K
13:01 6,303.32 6,308.75 6,301.00 6,302.45 2,193.7K
13:02 6,301.69 6,302.06 6,295.09 6,295.09 1,692.1K
13:03 6,295.20 6,305.20 6,295.20 6,305.20 1,057.5K
13:04 6,305.80 6,305.80 6,301.07 6,301.32 876.6K
13:05 6,302.20 6,304.82 6,300.64 6,303.37 1,014.7K
13:06 6,303.42 6,304.51 6,300.13 6,303.66 1,082.9K
13:07 6,303.52 6,308.30 6,303.52 6,307.68 1,916.3K
13:08 6,309.36 6,311.37 6,306.79 6,306.81 1,600.4K
13:09 6,307.20 6,309.46 6,307.00 6,307.00 1,087.8K
13:10 6,307.18 6,307.18 6,301.95 6,302.71 1,258.2K
13:11 6,302.53 6,302.55 6,297.85 6,297.85 1,183.2K
13:12 6,297.93 6,303.46 6,297.74 6,301.98 1,170.2K
13:13 6,302.74 6,307.02 6,302.74 6,306.20 1,161.6K
13:14 6,306.18 6,308.48 6,303.89 6,304.04 1,270.4K
13:15 6,303.77 6,303.84 6,300.93 6,300.93 995.9K
13:16 6,300.92 6,301.90 6,299.14 6,301.69 1,089.9K
13:17 6,301.03 6,303.00 6,301.03 6,301.70 1,063.3K
13:18 6,301.92 6,306.03 6,301.92 6,303.37 1,428.9K
13:19 6,303.26 6,303.93 6,302.00 6,302.00 702.3K
13:20 6,302.51 6,304.62 6,302.07 6,304.32 783.3K
13:21 6,304.46 6,305.29 6,303.39 6,304.65 895.3K
13:22 6,304.16 6,304.43 6,302.96 6,304.10 843.3K
13:23 6,303.39 6,303.52 6,301.28 6,303.52 801.7K
13:24 6,302.76 6,306.15 6,302.76 6,304.68 1,255.8K
13:25 6,304.28 6,304.36 6,299.20 6,299.41 1,252.8K
13:26 6,299.25 6,299.35 6,296.73 6,297.54 1,564.1K
13:27 6,297.94 6,298.44 6,294.93 6,294.93 948.5K
13:28 6,295.13 6,295.13 6,292.81 6,293.60 988.9K
13:29 6,293.56 6,295.94 6,293.56 6,294.40 1,175.6K
13:30 6,294.62 6,294.96 6,290.91 6,290.91 1,233.4K
13:31 6,292.08 6,292.08 6,287.05 6,287.98 1,654.6K
13:32 6,287.61 6,287.61 6,285.21 6,285.56 1,472.3K
13:33 6,285.83 6,289.88 6,285.49 6,289.76 1,064.5K
13:34 6,289.55 6,293.90 6,289.44 6,293.60 1,208.6K
13:35 6,293.46 6,293.47 6,289.54 6,290.22 648.1K
13:36 6,290.29 6,291.48 6,289.64 6,290.30 656.3K
13:37 6,289.57 6,291.15 6,289.57 6,290.42 712.9K
13:38 6,290.06 6,290.06 6,287.29 6,287.50 765.5K
13:39 6,287.71 6,290.03 6,287.71 6,288.77 626.8K
13:40 6,288.88 6,288.97 6,286.48 6,286.67 829.9K
13:41 6,286.60 6,286.60 6,285.18 6,285.28 793.8K
13:42 6,285.13 6,285.13 6,281.21 6,281.79 1,367.5K
13:43 6,281.86 6,286.17 6,281.64 6,285.58 898.4K
13:44 6,285.84 6,287.96 6,285.84 6,287.37 647.2K
13:45 6,286.88 6,286.88 6,284.82 6,284.82 878.3K
13:46 6,285.06 6,287.77 6,285.06 6,287.45 980.7K
13:47 6,287.11 6,288.42 6,286.84 6,287.41 876.3K
13:48 6,287.48 6,287.48 6,284.65 6,284.65 1,960.7K
13:49 6,284.94 6,285.61 6,284.17 6,284.86 1,271.9K
13:50 6,284.99 6,284.99 6,281.80 6,282.49 1,216.7K
13:51 6,282.18 6,282.36 6,279.14 6,280.27 1,160.7K
13:52 6,279.93 6,279.93 6,276.76 6,276.76 1,332.2K
13:53 6,277.17 6,277.36 6,275.67 6,276.30 1,026.1K
13:54 6,276.50 6,278.00 6,275.40 6,278.00 1,095.7K
13:55 6,278.11 6,279.42 6,277.32 6,277.80 1,048.4K
13:56 6,278.04 6,279.91 6,277.96 6,279.58 851.3K
13:57 6,279.64 6,283.84 6,279.06 6,283.84 1,094.0K
13:58 6,283.00 6,283.11 6,280.77 6,280.98 686.4K
13:59 6,280.63 6,281.02 6,279.61 6,280.15 814.5K
14:00 6,279.95 6,280.77 6,277.41 6,277.41 1,238.0K
14:01 6,277.68 6,281.69 6,277.04 6,281.69 1,075.8K
14:02 6,281.70 6,281.70 6,279.89 6,280.56 732.2K
14:03 6,280.50 6,285.55 6,280.50 6,285.26 986.8K
14:04 6,285.26 6,286.42 6,284.25 6,284.68 755.1K
14:05 6,284.86 6,286.22 6,284.61 6,285.12 680.0K
14:06 6,284.60 6,284.87 6,282.72 6,282.72 684.6K
14:07 6,282.93 6,285.84 6,282.72 6,285.50 875.9K
14:08 6,285.08 6,285.26 6,283.80 6,284.45 643.6K
14:09 6,284.19 6,285.85 6,283.86 6,284.45 1,632.3K
14:10 6,284.29 6,288.17 6,284.04 6,287.29 1,047.4K
14:11 6,287.33 6,287.33 6,285.17 6,285.31 913.1K
14:12 6,285.28 6,285.90 6,285.07 6,285.86 701.1K
14:13 6,285.79 6,286.69 6,285.47 6,286.43 741.6K
14:14 6,285.96 6,285.97 6,282.57 6,282.57 1,209.1K
14:15 6,282.87 6,286.60 6,282.35 6,286.45 893.2K
14:16 6,286.47 6,286.47 6,284.63 6,285.10 676.7K
14:17 6,285.80 6,286.87 6,285.45 6,286.29 680.2K
14:18 6,286.22 6,287.91 6,284.83 6,284.83 765.3K
14:19 6,285.06 6,285.06 6,282.13 6,283.39 791.5K
14:20 6,283.17 6,285.81 6,282.72 6,283.23 904.5K
14:21 6,283.61 6,284.13 6,282.23 6,282.23 847.0K
14:22 6,282.04 6,283.99 6,282.04 6,282.62 1,051.0K
14:23 6,283.18 6,287.46 6,283.18 6,286.92 1,233.8K
14:24 6,287.83 6,289.23 6,287.08 6,288.78 1,194.6K
14:25 6,289.16 6,290.95 6,288.03 6,289.64 1,042.8K
14:26 6,289.78 6,290.79 6,289.15 6,289.45 1,055.9K
14:27 6,289.58 6,290.00 6,288.82 6,289.26 1,072.5K
14:28 6,289.25 6,289.87 6,288.37 6,289.87 763.9K
14:29 6,289.55 6,292.96 6,288.78 6,292.86 1,276.0K
14:30 6,293.13 6,294.21 6,292.23 6,294.00 1,610.8K
14:31 6,292.83 6,293.76 6,289.58 6,290.27 1,383.7K
14:32 6,290.27 6,293.43 6,290.27 6,292.93 967.9K
14:33 6,292.41 6,293.91 6,291.83 6,293.72 1,048.8K
14:34 6,294.57 6,295.59 6,294.33 6,294.76 1,207.4K
14:35 6,294.69 6,294.69 6,291.44 6,292.18 1,212.9K
14:36 6,292.40 6,292.40 6,289.95 6,290.77 1,341.2K
14:37 6,290.71 6,291.15 6,288.73 6,290.34 1,348.2K
14:38 6,290.36 6,291.17 6,289.57 6,290.39 1,249.6K
14:39 6,290.54 6,293.66 6,290.52 6,293.31 1,838.8K
14:40 6,293.74 6,297.34 6,292.66 6,296.91 2,375.1K
14:41 6,296.60 6,297.95 6,295.87 6,297.73 1,934.7K
14:42 6,297.21 6,297.26 6,295.48 6,295.63 1,524.3K
14:43 6,295.16 6,297.38 6,294.89 6,296.47 1,954.3K
14:44 6,296.25 6,296.30 6,293.44 6,294.74 1,913.1K
14:45 6,294.39 6,294.43 6,289.36 6,289.36 2,430.1K
14:46 6,290.00 6,290.00 6,287.15 6,289.09 1,592.6K
14:47 6,289.05 6,290.13 6,287.81 6,289.73 1,323.1K
14:48 6,289.48 6,292.84 6,288.87 6,291.25 1,463.2K
14:49 6,290.74 6,291.50 6,290.08 6,290.58 1,475.1K
14:50 6,290.74 6,290.74 6,287.36 6,287.81 2,549.3K
14:51 6,287.39 6,290.16 6,287.07 6,289.43 1,829.5K
14:52 6,289.31 6,289.31 6,287.61 6,288.52 1,876.0K
14:53 6,288.48 6,289.82 6,288.48 6,289.42 2,287.7K
14:54 6,288.66 6,289.28 6,287.57 6,288.07 2,255.7K
14:55 6,287.93 6,289.13 6,287.70 6,288.76 2,478.5K
14:56 6,288.54 6,289.82 6,288.27 6,289.53 2,616.3K
14:57 6,289.67 6,289.84 6,289.67 6,289.84 133.3K
14:58 6,289.84 6,289.84 6,289.84 6,289.84 0.0K
14:59 6,289.84 6,289.84 6,289.84 6,289.84 4,666.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据