上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,314.81 1,314.81 1,314.81 1,314.81 486,548.2K
09:29 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
09:30 1,314.81 1,314.96 1,313.78 1,313.78 1,635,294.3K
09:31 1,313.73 1,313.77 1,313.36 1,313.38 1,338,263.6K
09:32 1,313.55 1,313.68 1,312.51 1,312.74 1,176,715.5K
09:33 1,312.64 1,313.97 1,312.64 1,313.87 903,480.5K
09:34 1,314.03 1,315.04 1,314.03 1,314.73 755,726.7K
09:35 1,314.67 1,315.39 1,314.12 1,315.09 719,454.9K
09:36 1,315.13 1,316.94 1,315.13 1,316.83 656,796.1K
09:37 1,316.80 1,316.96 1,316.38 1,316.38 614,470.3K
09:38 1,316.48 1,317.52 1,316.13 1,317.40 656,205.6K
09:39 1,317.28 1,317.49 1,316.98 1,317.08 682,627.5K
09:40 1,317.04 1,317.23 1,316.47 1,316.97 695,077.4K
09:41 1,317.11 1,317.85 1,317.11 1,317.58 548,311.7K
09:42 1,317.88 1,318.43 1,317.79 1,318.18 567,354.8K
09:43 1,318.11 1,318.22 1,317.86 1,317.86 564,763.2K
09:44 1,317.72 1,317.72 1,317.17 1,317.59 626,130.2K
09:45 1,317.52 1,317.70 1,317.38 1,317.38 511,257.0K
09:46 1,317.27 1,318.29 1,317.23 1,318.28 476,438.8K
09:47 1,318.40 1,318.94 1,318.22 1,318.77 421,519.0K
09:48 1,318.76 1,319.01 1,318.75 1,318.77 377,976.2K
09:49 1,318.85 1,319.37 1,318.83 1,319.13 387,345.3K
09:50 1,319.03 1,319.65 1,319.03 1,319.58 475,396.6K
09:51 1,319.51 1,319.68 1,318.89 1,318.89 470,997.8K
09:52 1,318.80 1,318.94 1,318.34 1,318.68 470,639.6K
09:53 1,318.69 1,318.69 1,317.76 1,317.91 407,111.5K
09:54 1,317.90 1,318.50 1,317.90 1,318.14 412,809.0K
09:55 1,318.17 1,319.49 1,318.17 1,319.11 428,365.6K
09:56 1,319.17 1,320.13 1,319.17 1,320.13 384,144.8K
09:57 1,320.15 1,320.21 1,319.73 1,319.74 390,268.7K
09:58 1,319.68 1,319.93 1,319.65 1,319.71 312,523.8K
09:59 1,319.68 1,319.82 1,319.20 1,319.80 293,874.6K
10:00 1,319.71 1,320.15 1,319.69 1,320.09 357,628.8K
10:01 1,319.97 1,320.52 1,319.97 1,320.48 328,641.1K
10:02 1,320.46 1,321.10 1,320.46 1,321.00 368,642.9K
10:03 1,321.11 1,321.61 1,321.10 1,321.57 339,371.3K
10:04 1,321.63 1,321.80 1,321.10 1,321.13 340,448.5K
10:05 1,321.19 1,321.67 1,321.19 1,321.63 305,833.5K
10:06 1,321.85 1,321.94 1,321.70 1,321.88 333,306.1K
10:07 1,321.84 1,321.88 1,321.41 1,321.53 387,596.0K
10:08 1,321.53 1,321.69 1,321.32 1,321.69 332,183.8K
10:09 1,321.64 1,321.64 1,321.25 1,321.25 291,937.2K
10:10 1,321.37 1,321.46 1,321.18 1,321.21 363,352.1K
10:11 1,321.35 1,321.45 1,321.15 1,321.39 316,861.0K
10:12 1,321.48 1,321.69 1,321.46 1,321.53 270,332.4K
10:13 1,321.53 1,321.53 1,320.86 1,320.90 293,391.4K
10:14 1,320.87 1,320.87 1,319.77 1,319.77 383,430.3K
10:15 1,319.72 1,319.72 1,318.74 1,318.74 376,075.5K
10:16 1,318.73 1,318.99 1,318.65 1,318.89 344,234.9K
10:17 1,318.95 1,319.72 1,318.95 1,319.56 369,547.3K
10:18 1,319.55 1,319.55 1,319.25 1,319.41 321,818.7K
10:19 1,319.45 1,320.41 1,319.45 1,320.35 358,992.9K
10:20 1,320.42 1,320.42 1,320.04 1,320.05 302,510.6K
10:21 1,320.02 1,320.10 1,319.68 1,319.68 277,900.1K
10:22 1,319.70 1,319.73 1,319.40 1,319.67 255,967.4K
10:23 1,319.61 1,319.65 1,319.11 1,319.11 249,440.2K
10:24 1,319.11 1,319.40 1,319.11 1,319.40 239,331.8K
10:25 1,319.50 1,320.09 1,319.50 1,320.02 204,454.4K
10:26 1,320.06 1,320.12 1,319.73 1,320.00 244,336.7K
10:27 1,320.00 1,320.00 1,319.67 1,319.83 208,209.7K
10:28 1,319.85 1,320.25 1,319.85 1,320.22 174,774.5K
10:29 1,320.19 1,320.21 1,320.02 1,320.21 174,237.1K
10:30 1,320.29 1,320.83 1,320.29 1,320.77 235,235.3K
10:31 1,320.79 1,321.21 1,320.77 1,320.91 207,722.4K
10:32 1,320.94 1,320.94 1,320.53 1,320.75 225,682.4K
10:33 1,320.68 1,321.25 1,320.64 1,321.25 213,349.9K
10:34 1,321.12 1,321.44 1,320.94 1,320.94 224,664.5K
10:35 1,321.00 1,321.38 1,320.66 1,321.38 199,885.7K
10:36 1,321.44 1,321.76 1,321.32 1,321.68 196,936.4K
10:37 1,321.64 1,321.81 1,321.26 1,321.42 257,761.2K
10:38 1,321.36 1,321.44 1,321.13 1,321.29 213,960.3K
10:39 1,321.26 1,321.26 1,320.97 1,321.05 211,344.6K
10:40 1,321.14 1,321.60 1,321.14 1,321.60 199,108.5K
10:41 1,321.61 1,322.04 1,321.60 1,321.99 193,747.3K
10:42 1,321.94 1,322.87 1,321.94 1,322.87 197,025.9K
10:43 1,322.82 1,322.86 1,322.50 1,322.65 212,701.6K
10:44 1,322.61 1,322.92 1,322.53 1,322.92 172,738.9K
10:45 1,322.90 1,322.90 1,322.57 1,322.74 197,729.5K
10:46 1,322.72 1,322.72 1,322.33 1,322.60 210,012.8K
10:47 1,322.52 1,323.46 1,322.52 1,323.46 194,919.2K
10:48 1,323.54 1,324.01 1,323.54 1,323.80 217,398.0K
10:49 1,323.84 1,323.85 1,323.45 1,323.54 175,392.7K
10:50 1,323.45 1,323.52 1,323.01 1,323.01 164,739.2K
10:51 1,323.01 1,323.38 1,323.01 1,323.20 154,567.1K
10:52 1,323.13 1,323.35 1,322.99 1,323.35 174,205.4K
10:53 1,323.38 1,323.86 1,323.38 1,323.70 182,206.7K
10:54 1,323.76 1,323.76 1,323.50 1,323.56 145,756.9K
10:55 1,323.52 1,323.61 1,323.29 1,323.60 144,683.6K
10:56 1,323.58 1,323.62 1,323.31 1,323.31 132,385.1K
10:57 1,323.33 1,323.33 1,322.55 1,322.57 178,390.2K
10:58 1,322.53 1,322.60 1,321.89 1,321.89 225,389.0K
10:59 1,321.81 1,321.97 1,321.72 1,321.84 171,936.7K
11:00 1,321.89 1,322.06 1,321.83 1,321.87 163,313.7K
11:01 1,321.90 1,322.43 1,321.90 1,322.14 160,632.9K
11:02 1,322.10 1,322.10 1,321.91 1,321.97 141,558.7K
11:03 1,322.11 1,322.25 1,322.04 1,322.13 141,331.6K
11:04 1,322.02 1,322.02 1,321.49 1,321.49 151,918.8K
11:05 1,321.50 1,321.64 1,321.38 1,321.61 135,864.2K
11:06 1,321.54 1,322.00 1,321.54 1,321.97 120,714.6K
11:07 1,321.92 1,321.96 1,321.84 1,321.85 125,088.4K
11:08 1,322.12 1,322.33 1,322.12 1,322.21 116,857.8K
11:09 1,322.23 1,322.23 1,321.92 1,321.92 108,439.6K
11:10 1,321.97 1,322.17 1,321.91 1,322.13 113,818.4K
11:11 1,322.15 1,322.31 1,321.97 1,322.05 107,900.3K
11:12 1,322.03 1,322.89 1,322.03 1,322.83 124,384.0K
11:13 1,322.82 1,323.26 1,322.73 1,323.15 133,862.6K
11:14 1,323.05 1,323.14 1,322.81 1,322.92 120,921.0K
11:15 1,322.79 1,322.84 1,322.50 1,322.50 114,519.3K
11:16 1,322.56 1,322.68 1,322.47 1,322.49 118,748.9K
11:17 1,322.38 1,322.38 1,321.75 1,321.75 128,731.8K
11:18 1,321.79 1,321.80 1,321.32 1,321.32 124,663.1K
11:19 1,321.31 1,321.36 1,320.72 1,320.77 162,688.3K
11:20 1,320.77 1,321.09 1,320.72 1,321.09 132,942.9K
11:21 1,321.12 1,321.47 1,321.03 1,321.03 119,779.4K
11:22 1,321.02 1,321.15 1,320.78 1,320.87 97,382.6K
11:23 1,320.85 1,320.91 1,320.30 1,320.39 113,278.8K
11:24 1,320.44 1,320.52 1,320.29 1,320.29 124,907.0K
11:25 1,320.22 1,320.47 1,320.22 1,320.39 119,041.6K
11:26 1,320.47 1,320.72 1,320.34 1,320.69 119,888.9K
11:27 1,320.70 1,320.74 1,320.50 1,320.74 117,077.5K
11:28 1,320.67 1,320.89 1,320.67 1,320.89 95,595.3K
11:29 1,320.94 1,321.11 1,320.78 1,321.11 108,638.3K
11:30 1,321.12 1,321.12 1,321.06 1,321.06 7,259.2K
11:31 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:32 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:33 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:34 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:35 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:36 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:37 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:38 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:39 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:40 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:41 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:42 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:43 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:44 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:45 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:46 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:47 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:48 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:49 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:50 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:51 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:52 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:53 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:54 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:55 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:56 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:57 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:58 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
11:59 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:00 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:01 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:02 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:03 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:04 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:05 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:06 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:07 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:08 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:09 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:10 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:11 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:12 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:13 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:14 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:15 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:16 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:17 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:18 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:19 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:20 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:21 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:22 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:23 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:24 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:25 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:26 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:27 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:28 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:29 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:30 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:31 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:32 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:33 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:34 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:35 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:36 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:37 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:38 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:39 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:40 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:41 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:42 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:43 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:44 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:45 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:46 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:47 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:48 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:49 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:50 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:51 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:52 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:53 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:54 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:55 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:56 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:57 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:58 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:59 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
13:00 1,321.06 1,321.47 1,320.86 1,321.01 393,609.0K
13:01 1,321.15 1,321.60 1,321.15 1,321.49 174,334.0K
13:02 1,321.52 1,321.63 1,321.43 1,321.53 151,275.1K
13:03 1,321.49 1,321.65 1,321.46 1,321.60 126,677.6K
13:04 1,321.62 1,321.96 1,321.62 1,321.91 142,888.2K
13:05 1,321.94 1,322.02 1,321.52 1,321.68 183,778.2K
13:06 1,321.81 1,321.94 1,321.58 1,321.63 156,008.2K
13:07 1,321.71 1,321.91 1,321.64 1,321.69 141,897.5K
13:08 1,321.65 1,321.82 1,321.41 1,321.45 142,557.8K
13:09 1,321.42 1,321.42 1,320.95 1,320.95 174,031.3K
13:10 1,320.94 1,321.03 1,320.75 1,320.85 148,596.4K
13:11 1,320.88 1,321.14 1,320.79 1,320.99 135,322.3K
13:12 1,320.99 1,321.09 1,320.68 1,320.84 134,133.9K
13:13 1,320.87 1,320.92 1,320.79 1,320.89 130,273.0K
13:14 1,320.89 1,320.90 1,320.66 1,320.66 126,146.7K
13:15 1,320.70 1,320.70 1,319.89 1,319.89 161,093.1K
13:16 1,319.88 1,320.36 1,319.77 1,320.36 180,567.4K
13:17 1,320.35 1,320.39 1,320.11 1,320.36 125,160.3K
13:18 1,320.30 1,320.30 1,319.98 1,320.05 147,530.2K
13:19 1,319.97 1,320.17 1,319.84 1,319.88 145,092.5K
13:20 1,319.89 1,319.95 1,319.63 1,319.63 146,006.5K
13:21 1,319.59 1,319.64 1,319.18 1,319.39 166,787.4K
13:22 1,319.48 1,319.88 1,319.48 1,319.73 148,790.9K
13:23 1,319.68 1,319.89 1,319.68 1,319.89 136,606.9K
13:24 1,319.90 1,320.07 1,319.90 1,320.06 144,782.5K
13:25 1,320.04 1,320.11 1,319.87 1,320.10 141,194.4K
13:26 1,320.20 1,320.24 1,319.95 1,320.09 136,598.2K
13:27 1,320.07 1,320.07 1,319.73 1,319.91 176,075.6K
13:28 1,319.93 1,320.10 1,319.78 1,320.10 134,091.9K
13:29 1,320.10 1,320.19 1,320.06 1,320.15 141,351.3K
13:30 1,320.20 1,320.88 1,320.17 1,320.88 171,627.7K
13:31 1,321.04 1,321.62 1,321.04 1,321.62 191,552.1K
13:32 1,321.56 1,321.76 1,321.41 1,321.55 162,521.1K
13:33 1,321.55 1,321.60 1,321.13 1,321.16 144,641.5K
13:34 1,320.97 1,321.04 1,320.85 1,320.93 145,731.4K
13:35 1,320.89 1,321.01 1,320.65 1,320.74 146,229.8K
13:36 1,320.81 1,320.83 1,319.76 1,319.81 200,180.4K
13:37 1,319.83 1,319.96 1,319.58 1,319.58 146,425.3K
13:38 1,319.65 1,319.68 1,318.97 1,318.98 177,284.2K
13:39 1,319.01 1,319.01 1,317.54 1,317.54 302,766.9K
13:40 1,317.52 1,318.16 1,317.43 1,317.96 223,306.5K
13:41 1,318.06 1,318.06 1,317.63 1,317.81 192,921.9K
13:42 1,317.75 1,317.75 1,317.04 1,317.06 211,420.3K
13:43 1,317.09 1,317.09 1,316.22 1,316.22 238,586.0K
13:44 1,316.07 1,316.32 1,316.07 1,316.13 241,502.0K
13:45 1,316.10 1,316.15 1,315.88 1,315.96 195,521.6K
13:46 1,315.89 1,315.89 1,314.86 1,314.86 270,962.2K
13:47 1,314.81 1,315.04 1,314.48 1,314.48 280,016.3K
13:48 1,314.37 1,314.39 1,313.68 1,313.71 263,165.2K
13:49 1,313.73 1,314.07 1,313.65 1,313.94 247,138.6K
13:50 1,313.98 1,313.98 1,313.61 1,313.64 220,348.5K
13:51 1,313.64 1,313.64 1,312.96 1,312.96 272,520.0K
13:52 1,312.95 1,313.71 1,312.88 1,313.70 250,257.3K
13:53 1,313.85 1,313.85 1,313.34 1,313.40 175,494.4K
13:54 1,313.36 1,313.36 1,312.65 1,312.65 192,696.6K
13:55 1,312.66 1,312.88 1,310.69 1,310.69 448,481.9K
13:56 1,310.54 1,310.54 1,309.61 1,309.61 516,888.4K
13:57 1,309.63 1,310.92 1,309.51 1,310.92 414,543.5K
13:58 1,310.75 1,311.30 1,310.53 1,311.30 273,485.6K
13:59 1,311.33 1,311.43 1,311.18 1,311.33 191,584.8K
14:00 1,311.23 1,311.23 1,309.65 1,309.65 316,260.5K
14:01 1,309.70 1,310.15 1,309.46 1,309.64 268,745.4K
14:02 1,309.73 1,310.16 1,309.43 1,309.45 228,073.3K
14:03 1,309.35 1,309.35 1,307.38 1,307.38 454,961.9K
14:04 1,307.27 1,307.27 1,306.27 1,306.51 491,697.4K
14:05 1,306.34 1,307.75 1,306.03 1,307.74 472,628.5K
14:06 1,307.72 1,309.31 1,307.72 1,309.31 291,756.9K
14:07 1,309.37 1,310.89 1,309.37 1,310.83 266,894.9K
14:08 1,310.84 1,311.19 1,310.27 1,311.19 230,695.1K
14:09 1,311.15 1,311.34 1,310.97 1,311.04 191,889.4K
14:10 1,311.01 1,311.21 1,310.68 1,311.15 181,877.0K
14:11 1,311.20 1,311.20 1,310.18 1,310.20 166,587.5K
14:12 1,310.18 1,310.66 1,310.12 1,310.25 160,801.1K
14:13 1,310.21 1,310.35 1,309.70 1,309.86 174,101.5K
14:14 1,309.78 1,310.58 1,309.78 1,310.58 198,731.5K
14:15 1,310.66 1,312.72 1,310.66 1,312.72 255,713.4K
14:16 1,312.73 1,313.41 1,312.73 1,313.33 180,016.7K
14:17 1,313.40 1,313.83 1,313.28 1,313.83 175,551.8K
14:18 1,314.00 1,314.72 1,314.00 1,314.72 198,793.9K
14:19 1,314.72 1,314.74 1,314.16 1,314.18 166,860.8K
14:20 1,314.28 1,314.99 1,314.19 1,314.99 178,172.0K
14:21 1,314.95 1,315.56 1,314.95 1,315.47 179,139.1K
14:22 1,315.45 1,315.53 1,315.05 1,315.05 170,288.9K
14:23 1,315.00 1,315.09 1,314.90 1,314.98 165,128.0K
14:24 1,315.02 1,315.56 1,315.02 1,315.56 176,766.2K
14:25 1,315.58 1,315.87 1,315.55 1,315.87 223,687.5K
14:26 1,315.83 1,315.83 1,315.24 1,315.50 164,297.6K
14:27 1,315.54 1,316.40 1,315.54 1,316.22 172,793.9K
14:28 1,316.27 1,316.27 1,315.78 1,315.86 137,499.8K
14:29 1,315.84 1,316.06 1,315.72 1,316.06 136,819.0K
14:30 1,316.02 1,316.83 1,316.02 1,316.79 163,262.8K
14:31 1,316.77 1,316.77 1,316.21 1,316.30 151,632.3K
14:32 1,316.26 1,316.46 1,316.14 1,316.31 125,946.4K
14:33 1,316.23 1,316.23 1,315.42 1,315.42 158,057.5K
14:34 1,315.43 1,315.61 1,315.26 1,315.61 164,955.8K
14:35 1,315.88 1,316.21 1,315.88 1,316.01 167,878.8K
14:36 1,315.90 1,315.93 1,315.61 1,315.71 140,157.2K
14:37 1,315.70 1,315.91 1,315.48 1,315.48 146,061.9K
14:38 1,315.55 1,315.57 1,315.15 1,315.36 160,447.6K
14:39 1,315.33 1,315.33 1,314.94 1,314.98 162,979.5K
14:40 1,315.03 1,315.03 1,314.53 1,314.53 191,717.9K
14:41 1,314.44 1,314.77 1,314.35 1,314.68 184,574.2K
14:42 1,314.64 1,314.66 1,314.31 1,314.31 176,174.4K
14:43 1,314.26 1,314.39 1,314.18 1,314.19 182,543.1K
14:44 1,314.19 1,314.19 1,314.02 1,314.02 200,305.3K
14:45 1,314.03 1,314.03 1,313.61 1,313.61 197,582.2K
14:46 1,313.60 1,314.09 1,313.54 1,314.09 219,627.5K
14:47 1,314.02 1,314.34 1,314.01 1,314.31 214,018.9K
14:48 1,314.36 1,314.36 1,314.01 1,314.01 231,631.4K
14:49 1,313.99 1,314.22 1,313.96 1,314.18 430,240.6K
14:50 1,314.18 1,314.22 1,313.93 1,313.93 271,549.2K
14:51 1,313.98 1,314.04 1,313.89 1,313.93 262,318.6K
14:52 1,313.87 1,314.00 1,313.79 1,313.81 248,233.6K
14:53 1,313.79 1,314.00 1,313.79 1,313.98 274,298.0K
14:54 1,313.97 1,314.21 1,313.97 1,314.18 302,656.6K
14:55 1,314.17 1,314.36 1,314.17 1,314.26 343,361.7K
14:56 1,314.36 1,314.53 1,314.33 1,314.42 406,252.5K
14:57 1,314.54 1,314.54 1,314.46 1,314.49 21,521.4K
14:58 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
14:59 1,314.49 1,314.61 1,314.43 1,314.61 619,410.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据