上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,215.95 1,215.95 1,215.95 1,215.95 615,858.3K
09:29 1,215.95 1,215.95 1,215.95 1,215.95 0.0K
09:30 1,215.84 1,215.84 1,214.93 1,215.50 1,754,866.7K
09:31 1,215.60 1,217.58 1,215.57 1,217.50 1,035,029.0K
09:32 1,217.49 1,218.02 1,217.10 1,217.92 1,024,764.1K
09:33 1,218.01 1,218.82 1,217.58 1,218.82 892,175.9K
09:34 1,218.76 1,218.77 1,218.22 1,218.34 682,386.8K
09:35 1,218.34 1,218.61 1,218.07 1,218.51 626,393.2K
09:36 1,218.67 1,219.07 1,218.48 1,218.84 592,693.2K
09:37 1,218.83 1,219.70 1,218.83 1,219.70 540,135.0K
09:38 1,219.80 1,219.98 1,218.99 1,218.99 554,004.5K
09:39 1,219.01 1,219.32 1,218.70 1,219.08 496,523.2K
09:40 1,219.03 1,219.10 1,218.58 1,218.92 442,536.3K
09:41 1,218.86 1,218.94 1,218.39 1,218.68 490,078.4K
09:42 1,218.73 1,219.01 1,218.70 1,218.92 478,603.6K
09:43 1,218.95 1,220.10 1,218.92 1,220.02 438,356.3K
09:44 1,219.98 1,219.98 1,219.12 1,219.12 392,647.7K
09:45 1,219.24 1,219.31 1,218.99 1,219.09 377,707.1K
09:46 1,219.16 1,219.59 1,219.15 1,219.59 332,536.2K
09:47 1,219.58 1,220.09 1,219.58 1,220.05 350,619.1K
09:48 1,220.16 1,220.89 1,220.05 1,220.89 317,520.0K
09:49 1,220.89 1,221.04 1,220.45 1,220.51 326,445.3K
09:50 1,220.47 1,220.47 1,219.43 1,219.73 387,000.5K
09:51 1,219.70 1,220.66 1,219.68 1,220.66 318,900.2K
09:52 1,220.75 1,220.75 1,219.54 1,219.63 392,751.7K
09:53 1,219.67 1,219.67 1,219.09 1,219.10 332,871.7K
09:54 1,219.03 1,219.54 1,219.00 1,219.24 320,673.8K
09:55 1,219.25 1,219.25 1,218.83 1,218.93 284,153.1K
09:56 1,218.92 1,220.46 1,218.92 1,220.44 329,096.6K
09:57 1,220.48 1,220.85 1,220.25 1,220.81 266,012.0K
09:58 1,220.80 1,220.93 1,220.67 1,220.89 259,156.5K
09:59 1,220.97 1,220.97 1,220.54 1,220.62 269,655.2K
10:00 1,220.58 1,220.58 1,219.77 1,219.77 322,239.2K
10:01 1,219.76 1,219.76 1,219.26 1,219.63 299,472.6K
10:02 1,219.60 1,219.82 1,219.38 1,219.72 278,625.3K
10:03 1,219.70 1,219.70 1,219.20 1,219.31 243,307.3K
10:04 1,219.33 1,219.33 1,218.16 1,218.16 254,950.7K
10:05 1,218.14 1,218.47 1,217.85 1,218.47 329,169.8K
10:06 1,218.52 1,219.47 1,218.41 1,219.39 309,254.8K
10:07 1,219.38 1,219.63 1,219.34 1,219.34 230,578.9K
10:08 1,219.43 1,219.60 1,219.40 1,219.60 199,128.9K
10:09 1,219.65 1,220.03 1,219.65 1,219.86 194,647.2K
10:10 1,219.81 1,220.01 1,219.49 1,220.01 228,895.3K
10:11 1,220.02 1,220.07 1,219.21 1,219.28 222,738.3K
10:12 1,219.30 1,219.52 1,219.17 1,219.26 193,678.6K
10:13 1,219.34 1,219.50 1,219.30 1,219.39 208,964.9K
10:14 1,219.32 1,219.36 1,218.86 1,218.89 205,486.9K
10:15 1,218.88 1,219.79 1,218.84 1,219.79 205,511.5K
10:16 1,219.68 1,219.82 1,219.28 1,219.82 190,052.6K
10:17 1,219.85 1,219.86 1,219.56 1,219.84 211,413.4K
10:18 1,219.86 1,220.04 1,219.74 1,220.04 196,100.7K
10:19 1,220.02 1,220.77 1,220.02 1,220.71 224,991.8K
10:20 1,220.78 1,220.91 1,220.46 1,220.70 203,481.1K
10:21 1,220.67 1,221.04 1,220.60 1,221.04 176,512.7K
10:22 1,221.16 1,221.16 1,220.43 1,221.05 185,528.4K
10:23 1,221.00 1,221.00 1,220.43 1,220.43 169,593.2K
10:24 1,220.12 1,220.73 1,219.95 1,220.73 195,330.4K
10:25 1,220.71 1,221.28 1,220.71 1,221.23 164,083.1K
10:26 1,221.32 1,221.32 1,220.94 1,220.99 162,248.8K
10:27 1,221.01 1,221.28 1,220.99 1,221.28 154,868.7K
10:28 1,221.33 1,221.52 1,221.26 1,221.51 147,634.2K
10:29 1,221.55 1,221.55 1,221.24 1,221.38 191,057.4K
10:30 1,221.42 1,221.51 1,221.06 1,221.13 159,475.5K
10:31 1,221.12 1,221.69 1,221.10 1,221.59 180,311.2K
10:32 1,221.59 1,221.85 1,221.36 1,221.85 162,278.2K
10:33 1,221.86 1,222.37 1,221.81 1,222.34 166,769.9K
10:34 1,222.41 1,222.41 1,222.03 1,222.17 162,545.7K
10:35 1,222.27 1,222.74 1,222.11 1,222.59 180,908.9K
10:36 1,222.61 1,222.61 1,221.87 1,221.88 187,052.2K
10:37 1,221.99 1,222.20 1,221.95 1,222.13 145,597.9K
10:38 1,222.16 1,222.34 1,222.09 1,222.34 146,013.8K
10:39 1,222.38 1,222.61 1,222.29 1,222.29 158,444.7K
10:40 1,222.31 1,222.31 1,221.77 1,221.77 148,734.8K
10:41 1,221.75 1,221.93 1,221.73 1,221.78 135,900.1K
10:42 1,221.81 1,221.81 1,220.97 1,220.97 161,348.2K
10:43 1,220.89 1,220.90 1,220.48 1,220.48 199,929.1K
10:44 1,220.43 1,220.43 1,220.23 1,220.29 172,750.8K
10:45 1,220.25 1,221.23 1,220.15 1,221.17 248,229.2K
10:46 1,221.23 1,221.75 1,221.17 1,221.75 264,019.4K
10:47 1,221.71 1,221.83 1,221.68 1,221.71 175,384.4K
10:48 1,221.75 1,221.75 1,221.47 1,221.56 152,768.5K
10:49 1,221.54 1,221.54 1,220.92 1,220.98 164,226.8K
10:50 1,220.89 1,221.26 1,220.74 1,221.26 129,394.2K
10:51 1,221.21 1,221.41 1,221.17 1,221.31 123,835.0K
10:52 1,221.33 1,221.67 1,221.33 1,221.64 125,445.0K
10:53 1,221.61 1,222.17 1,221.56 1,222.14 121,476.4K
10:54 1,222.20 1,222.22 1,222.00 1,222.00 118,481.9K
10:55 1,222.09 1,222.09 1,221.81 1,221.97 125,413.8K
10:56 1,222.04 1,222.93 1,222.01 1,222.91 131,852.8K
10:57 1,222.88 1,223.03 1,222.81 1,223.02 113,535.2K
10:58 1,223.06 1,223.33 1,222.94 1,223.30 115,694.5K
10:59 1,223.28 1,223.62 1,223.28 1,223.29 149,043.6K
11:00 1,223.19 1,223.62 1,223.10 1,223.62 156,141.9K
11:01 1,223.55 1,224.06 1,223.52 1,224.06 135,372.5K
11:02 1,224.12 1,224.36 1,223.74 1,223.92 183,215.0K
11:03 1,223.90 1,224.65 1,223.90 1,224.58 129,789.3K
11:04 1,224.63 1,224.67 1,224.14 1,224.22 164,438.1K
11:05 1,224.34 1,224.47 1,224.23 1,224.23 119,236.4K
11:06 1,224.18 1,224.18 1,223.90 1,223.92 150,784.9K
11:07 1,223.97 1,224.23 1,223.93 1,224.21 129,017.6K
11:08 1,224.22 1,224.27 1,223.84 1,224.06 128,586.1K
11:09 1,224.03 1,224.63 1,224.03 1,224.63 149,739.5K
11:10 1,224.71 1,224.79 1,223.91 1,223.91 181,057.2K
11:11 1,223.79 1,224.42 1,223.79 1,224.42 142,106.5K
11:12 1,224.46 1,225.14 1,224.46 1,225.14 117,967.0K
11:13 1,225.07 1,225.51 1,224.93 1,224.93 144,464.3K
11:14 1,224.98 1,225.48 1,224.98 1,225.37 134,190.9K
11:15 1,225.44 1,225.51 1,224.70 1,224.69 140,981.9K
11:16 1,224.76 1,224.81 1,224.47 1,224.61 128,174.1K
11:17 1,224.59 1,225.37 1,224.59 1,225.30 127,964.8K
11:18 1,225.36 1,225.74 1,225.30 1,225.62 131,245.1K
11:19 1,225.65 1,225.67 1,224.99 1,225.04 109,510.4K
11:20 1,225.06 1,225.33 1,225.01 1,225.25 101,826.0K
11:21 1,225.26 1,225.65 1,225.23 1,225.60 119,584.3K
11:22 1,225.39 1,225.42 1,224.77 1,224.77 119,264.8K
11:23 1,224.77 1,225.08 1,224.68 1,225.04 104,941.5K
11:24 1,225.07 1,225.39 1,224.90 1,225.13 111,834.6K
11:25 1,225.12 1,225.67 1,225.05 1,225.63 109,755.7K
11:26 1,225.68 1,226.07 1,225.66 1,226.07 105,489.9K
11:27 1,226.18 1,226.34 1,226.10 1,226.33 121,925.8K
11:28 1,226.18 1,226.43 1,226.18 1,226.34 118,112.3K
11:29 1,226.25 1,226.33 1,225.92 1,226.00 129,688.1K
11:30 1,226.08 1,226.08 1,226.00 1,226.00 12,712.7K
11:31 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:32 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:33 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:34 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:35 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:36 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:37 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:38 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:39 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:40 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:41 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:42 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:43 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:44 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:45 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:46 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:47 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:48 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:49 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:50 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:51 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:52 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:53 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:54 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:55 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:56 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:57 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:58 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:59 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:00 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:01 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:02 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:03 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:04 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:05 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:06 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:07 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:08 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:09 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:10 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:11 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:12 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:13 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:14 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:15 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:16 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:17 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:18 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:19 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:20 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:21 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:22 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:23 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:24 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:25 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:26 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:27 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:28 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:29 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:30 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:31 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:32 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:33 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:34 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:35 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:36 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:37 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:38 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:39 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:40 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:41 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:42 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:43 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:44 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:45 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:46 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:47 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:48 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:49 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:50 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:51 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:52 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:53 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:54 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:55 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:56 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:57 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:58 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:59 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
13:00 1,226.00 1,226.40 1,225.55 1,226.12 489,632.8K
13:01 1,226.16 1,226.17 1,225.28 1,225.78 320,833.4K
13:02 1,225.72 1,226.24 1,225.72 1,225.97 217,922.5K
13:03 1,225.94 1,226.12 1,225.62 1,225.88 189,119.9K
13:04 1,225.82 1,226.34 1,225.82 1,226.24 175,097.5K
13:05 1,226.19 1,226.66 1,226.09 1,226.63 167,149.1K
13:06 1,226.56 1,226.56 1,225.83 1,226.02 308,782.4K
13:07 1,225.99 1,225.99 1,225.12 1,225.12 219,621.2K
13:08 1,225.05 1,225.05 1,224.67 1,224.68 177,120.2K
13:09 1,224.55 1,224.80 1,224.36 1,224.80 165,979.7K
13:10 1,224.76 1,224.93 1,224.66 1,224.93 140,535.4K
13:11 1,224.88 1,224.88 1,224.51 1,224.51 134,194.2K
13:12 1,224.56 1,224.56 1,223.65 1,223.65 165,027.8K
13:13 1,223.65 1,223.74 1,223.54 1,223.71 155,217.8K
13:14 1,223.65 1,223.94 1,223.61 1,223.84 137,780.6K
13:15 1,223.80 1,223.86 1,223.55 1,223.67 139,065.7K
13:16 1,223.69 1,224.14 1,223.69 1,224.14 149,662.9K
13:17 1,224.27 1,224.63 1,224.20 1,224.63 133,921.8K
13:18 1,224.59 1,225.07 1,224.59 1,225.03 131,126.8K
13:19 1,225.00 1,225.00 1,224.45 1,224.52 121,665.8K
13:20 1,224.55 1,225.16 1,224.51 1,225.16 171,255.8K
13:21 1,225.16 1,225.16 1,224.87 1,224.91 122,719.1K
13:22 1,224.88 1,224.88 1,224.68 1,224.77 115,929.5K
13:23 1,224.81 1,224.81 1,224.45 1,224.56 112,677.1K
13:24 1,224.62 1,225.20 1,224.54 1,225.20 127,259.5K
13:25 1,225.18 1,225.60 1,225.18 1,225.60 128,850.3K
13:26 1,225.67 1,225.75 1,225.55 1,225.75 130,855.6K
13:27 1,225.74 1,225.93 1,225.69 1,225.93 119,815.3K
13:28 1,226.02 1,226.19 1,225.92 1,226.19 147,635.1K
13:29 1,226.19 1,226.29 1,225.56 1,225.57 148,829.0K
13:30 1,225.61 1,225.61 1,225.08 1,225.14 146,646.2K
13:31 1,225.09 1,225.61 1,225.09 1,225.57 140,616.4K
13:32 1,225.57 1,225.66 1,225.10 1,225.10 154,209.2K
13:33 1,225.13 1,225.13 1,224.95 1,224.98 131,855.2K
13:34 1,224.92 1,225.21 1,224.91 1,225.21 125,911.5K
13:35 1,225.22 1,225.39 1,225.20 1,225.38 118,267.4K
13:36 1,225.45 1,225.45 1,224.58 1,224.58 168,165.1K
13:37 1,224.58 1,224.59 1,224.00 1,224.00 156,718.9K
13:38 1,224.04 1,224.28 1,223.97 1,224.03 142,887.6K
13:39 1,224.04 1,224.20 1,224.04 1,224.10 135,752.0K
13:40 1,224.16 1,224.53 1,224.15 1,224.40 166,747.6K
13:41 1,224.46 1,224.46 1,223.77 1,223.77 123,263.4K
13:42 1,223.75 1,223.84 1,223.48 1,223.48 128,209.5K
13:43 1,223.42 1,223.42 1,223.04 1,223.04 147,606.3K
13:44 1,223.00 1,223.00 1,222.77 1,222.77 160,535.2K
13:45 1,222.69 1,222.77 1,222.22 1,222.22 191,880.3K
13:46 1,222.26 1,222.36 1,222.20 1,222.33 171,680.3K
13:47 1,222.38 1,222.98 1,222.38 1,222.98 183,550.2K
13:48 1,223.08 1,223.28 1,223.02 1,223.28 148,064.0K
13:49 1,223.25 1,223.89 1,223.25 1,223.89 142,683.9K
13:50 1,223.88 1,223.94 1,223.82 1,223.89 119,630.2K
13:51 1,223.89 1,223.93 1,223.55 1,223.55 108,102.6K
13:52 1,223.60 1,223.63 1,223.44 1,223.53 103,715.1K
13:53 1,223.41 1,223.64 1,223.41 1,223.59 100,051.6K
13:54 1,223.55 1,223.65 1,223.42 1,223.45 91,830.3K
13:55 1,223.43 1,223.43 1,223.00 1,223.00 116,089.0K
13:56 1,222.95 1,222.95 1,222.50 1,222.50 130,425.0K
13:57 1,222.47 1,222.47 1,222.24 1,222.24 153,629.2K
13:58 1,222.21 1,222.48 1,222.19 1,222.38 147,566.9K
13:59 1,222.41 1,222.41 1,222.01 1,222.01 130,936.0K
14:00 1,222.06 1,222.06 1,221.41 1,221.41 184,348.4K
14:01 1,221.43 1,221.43 1,220.78 1,220.78 196,317.6K
14:02 1,220.75 1,221.19 1,220.72 1,221.19 200,884.0K
14:03 1,221.27 1,221.27 1,220.91 1,220.91 152,552.4K
14:04 1,220.92 1,220.98 1,220.71 1,220.76 126,139.0K
14:05 1,220.77 1,220.96 1,220.69 1,220.96 134,856.9K
14:06 1,221.03 1,222.02 1,221.03 1,222.02 150,996.4K
14:07 1,222.03 1,222.21 1,222.03 1,222.21 131,061.0K
14:08 1,222.19 1,222.36 1,222.08 1,222.36 109,187.6K
14:09 1,222.38 1,222.43 1,222.11 1,222.15 101,363.6K
14:10 1,222.15 1,222.15 1,221.71 1,221.83 101,983.5K
14:11 1,221.73 1,221.96 1,221.66 1,221.84 104,866.2K
14:12 1,221.90 1,222.16 1,221.87 1,222.16 94,095.0K
14:13 1,222.14 1,222.51 1,222.14 1,222.51 110,673.0K
14:14 1,222.54 1,222.82 1,222.43 1,222.82 114,493.6K
14:15 1,222.81 1,223.12 1,222.76 1,223.12 138,902.2K
14:16 1,223.15 1,223.15 1,222.66 1,222.66 124,651.6K
14:17 1,222.74 1,222.83 1,222.69 1,222.70 109,141.8K
14:18 1,222.75 1,222.75 1,222.29 1,222.28 113,812.8K
14:19 1,222.28 1,222.66 1,222.28 1,222.54 103,976.7K
14:20 1,222.57 1,222.69 1,222.50 1,222.63 101,072.6K
14:21 1,222.71 1,222.76 1,222.61 1,222.76 102,151.4K
14:22 1,222.72 1,223.08 1,222.72 1,222.97 114,902.9K
14:23 1,222.95 1,223.04 1,222.71 1,222.76 117,181.6K
14:24 1,222.76 1,222.87 1,222.71 1,222.72 108,239.2K
14:25 1,222.82 1,222.82 1,222.40 1,222.41 109,601.2K
14:26 1,222.44 1,222.44 1,221.86 1,221.88 172,597.1K
14:27 1,221.89 1,221.89 1,221.28 1,221.31 177,600.7K
14:28 1,221.17 1,221.22 1,220.55 1,220.55 186,744.3K
14:29 1,220.62 1,220.62 1,220.33 1,220.49 213,790.1K
14:30 1,220.54 1,221.03 1,220.49 1,220.85 174,860.6K
14:31 1,220.74 1,220.75 1,219.79 1,219.79 234,358.6K
14:32 1,219.75 1,219.75 1,218.74 1,218.74 253,811.7K
14:33 1,218.79 1,218.79 1,217.58 1,217.58 375,961.2K
14:34 1,217.53 1,217.53 1,216.84 1,216.84 362,100.7K
14:35 1,216.88 1,216.88 1,216.31 1,216.32 293,198.0K
14:36 1,216.12 1,216.56 1,216.02 1,216.30 274,346.2K
14:37 1,216.37 1,217.56 1,216.37 1,217.44 220,403.2K
14:38 1,217.48 1,217.61 1,217.02 1,217.61 172,909.2K
14:39 1,217.60 1,217.94 1,217.60 1,217.94 157,681.6K
14:40 1,217.95 1,217.99 1,217.01 1,217.01 207,963.5K
14:41 1,217.19 1,217.19 1,216.63 1,216.63 211,996.5K
14:42 1,216.59 1,216.61 1,216.21 1,216.33 196,975.1K
14:43 1,216.35 1,216.91 1,216.22 1,216.63 212,379.7K
14:44 1,216.70 1,216.72 1,216.00 1,216.06 206,533.3K
14:45 1,216.13 1,216.13 1,215.80 1,215.82 223,723.3K
14:46 1,215.76 1,215.79 1,215.38 1,215.38 240,905.7K
14:47 1,215.42 1,215.42 1,214.52 1,214.52 332,998.5K
14:48 1,214.54 1,214.58 1,214.41 1,214.49 293,544.8K
14:49 1,214.48 1,214.72 1,214.37 1,214.72 291,674.0K
14:50 1,214.82 1,215.60 1,214.82 1,215.52 303,436.7K
14:51 1,215.58 1,216.21 1,215.58 1,216.09 289,438.2K
14:52 1,216.08 1,216.30 1,216.08 1,216.19 241,763.3K
14:53 1,216.25 1,216.54 1,216.19 1,216.45 265,653.3K
14:54 1,216.52 1,216.80 1,216.49 1,216.80 289,903.9K
14:55 1,216.81 1,217.31 1,216.75 1,217.31 304,813.0K
14:56 1,217.27 1,217.39 1,217.16 1,217.36 351,038.2K
14:57 1,217.51 1,217.51 1,217.48 1,217.48 18,764.6K
14:58 1,217.48 1,217.48 1,217.48 1,217.48 0.0K
14:59 1,217.48 1,217.48 1,217.48 1,217.48 543,005.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据