上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,201.45 1,201.45 1,201.45 1,201.45 491,300.5K
09:29 1,201.45 1,201.45 1,201.45 1,201.45 0.0K
09:30 1,201.45 1,202.66 1,201.45 1,202.66 1,332,214.7K
09:31 1,202.90 1,203.60 1,202.81 1,203.08 886,307.2K
09:32 1,203.03 1,203.39 1,202.82 1,203.08 672,106.8K
09:33 1,202.95 1,203.03 1,202.50 1,202.83 609,159.1K
09:34 1,202.79 1,202.79 1,201.74 1,201.75 594,465.6K
09:35 1,201.68 1,203.07 1,201.63 1,203.07 580,926.0K
09:36 1,203.11 1,203.97 1,203.05 1,203.96 473,921.1K
09:37 1,204.00 1,204.14 1,203.63 1,204.14 463,760.6K
09:38 1,204.19 1,205.29 1,204.18 1,205.29 442,698.3K
09:39 1,205.37 1,205.37 1,204.59 1,204.67 443,273.7K
09:40 1,204.60 1,204.79 1,204.34 1,204.61 409,303.5K
09:41 1,204.63 1,205.37 1,204.63 1,205.29 346,830.6K
09:42 1,205.35 1,205.55 1,205.14 1,205.32 339,356.9K
09:43 1,205.37 1,205.92 1,205.37 1,205.92 335,556.1K
09:44 1,205.94 1,206.17 1,205.44 1,205.45 364,803.1K
09:45 1,205.38 1,205.38 1,204.59 1,204.59 425,989.0K
09:46 1,204.31 1,204.61 1,204.14 1,204.61 343,033.2K
09:47 1,204.64 1,205.80 1,204.49 1,205.80 332,010.6K
09:48 1,205.77 1,205.77 1,204.52 1,204.94 352,335.6K
09:49 1,204.93 1,205.22 1,204.59 1,204.72 280,951.2K
09:50 1,204.72 1,205.72 1,204.72 1,205.72 309,456.3K
09:51 1,205.79 1,205.89 1,205.52 1,205.87 285,293.7K
09:52 1,205.93 1,206.32 1,205.78 1,206.05 277,315.9K
09:53 1,206.12 1,207.35 1,206.11 1,207.35 325,133.9K
09:54 1,207.34 1,207.59 1,207.20 1,207.52 286,472.8K
09:55 1,207.47 1,207.65 1,207.37 1,207.46 277,612.4K
09:56 1,207.47 1,207.47 1,206.55 1,206.60 305,442.9K
09:57 1,206.66 1,206.94 1,206.65 1,206.92 236,942.3K
09:58 1,206.90 1,207.22 1,206.54 1,207.19 303,169.3K
09:59 1,207.26 1,207.49 1,207.19 1,207.49 303,425.9K
10:00 1,207.60 1,208.35 1,207.60 1,208.14 299,852.0K
10:01 1,208.15 1,209.04 1,208.15 1,208.89 297,064.6K
10:02 1,208.98 1,208.98 1,208.53 1,208.67 287,959.0K
10:03 1,208.62 1,208.62 1,208.09 1,208.40 287,332.2K
10:04 1,208.39 1,208.88 1,208.07 1,208.83 246,951.2K
10:05 1,208.87 1,208.93 1,208.49 1,208.93 221,598.4K
10:06 1,208.80 1,208.80 1,208.29 1,208.54 238,604.3K
10:07 1,208.63 1,208.98 1,208.63 1,208.84 215,045.4K
10:08 1,208.85 1,209.63 1,208.85 1,209.63 237,587.6K
10:09 1,209.70 1,211.03 1,209.70 1,210.81 353,279.7K
10:10 1,210.91 1,211.64 1,210.91 1,211.57 312,178.4K
10:11 1,211.43 1,212.39 1,211.43 1,211.73 346,005.5K
10:12 1,211.89 1,212.17 1,211.67 1,212.01 232,561.2K
10:13 1,211.90 1,211.90 1,211.35 1,211.47 248,821.2K
10:14 1,211.34 1,212.53 1,211.34 1,212.41 266,583.1K
10:15 1,212.34 1,213.00 1,212.13 1,212.87 218,525.7K
10:16 1,212.86 1,212.95 1,212.38 1,212.49 244,957.5K
10:17 1,212.42 1,212.46 1,212.01 1,212.43 260,595.9K
10:18 1,212.48 1,213.21 1,212.48 1,212.84 229,345.1K
10:19 1,212.89 1,212.89 1,212.40 1,212.71 204,684.1K
10:20 1,212.94 1,213.84 1,212.94 1,213.84 261,399.9K
10:21 1,213.89 1,213.89 1,213.13 1,213.13 242,271.7K
10:22 1,213.03 1,213.12 1,212.40 1,212.40 237,938.4K
10:23 1,212.47 1,212.78 1,212.34 1,212.35 221,794.2K
10:24 1,212.31 1,212.35 1,211.55 1,211.56 228,884.7K
10:25 1,211.50 1,212.06 1,211.50 1,212.06 220,089.0K
10:26 1,211.87 1,211.87 1,211.30 1,211.31 190,576.1K
10:27 1,211.34 1,211.82 1,211.15 1,211.82 191,670.4K
10:28 1,211.84 1,213.38 1,211.84 1,213.34 285,494.1K
10:29 1,213.27 1,213.27 1,212.83 1,213.07 198,271.0K
10:30 1,212.98 1,213.64 1,212.98 1,213.63 225,755.7K
10:31 1,213.65 1,213.82 1,212.72 1,212.94 230,715.0K
10:32 1,212.99 1,213.52 1,212.66 1,212.66 193,442.5K
10:33 1,212.75 1,212.83 1,212.29 1,212.83 180,454.1K
10:34 1,212.91 1,213.51 1,212.91 1,213.51 173,054.8K
10:35 1,213.69 1,214.54 1,213.68 1,214.03 224,030.0K
10:36 1,214.13 1,214.54 1,214.11 1,214.54 197,345.2K
10:37 1,214.58 1,214.98 1,214.45 1,214.68 219,705.8K
10:38 1,214.72 1,214.72 1,214.13 1,214.18 147,866.2K
10:39 1,214.27 1,214.51 1,214.14 1,214.14 147,315.5K
10:40 1,214.20 1,214.20 1,213.53 1,213.89 186,509.7K
10:41 1,213.85 1,213.85 1,212.72 1,212.74 193,758.2K
10:42 1,212.67 1,212.87 1,212.24 1,212.87 177,077.1K
10:43 1,212.91 1,213.29 1,212.66 1,212.69 161,780.0K
10:44 1,212.77 1,213.07 1,212.54 1,213.07 135,007.0K
10:45 1,213.00 1,214.11 1,213.00 1,213.84 202,237.3K
10:46 1,213.92 1,213.92 1,213.22 1,213.22 154,683.9K
10:47 1,213.21 1,213.21 1,212.39 1,212.79 183,062.8K
10:48 1,212.72 1,213.14 1,212.55 1,212.87 140,599.2K
10:49 1,212.93 1,212.99 1,212.61 1,212.65 132,668.3K
10:50 1,212.62 1,212.62 1,212.01 1,212.01 152,808.7K
10:51 1,211.99 1,211.99 1,211.31 1,211.38 211,846.0K
10:52 1,211.26 1,211.41 1,211.00 1,211.00 183,111.3K
10:53 1,211.10 1,211.93 1,210.92 1,211.85 172,815.3K
10:54 1,211.93 1,212.46 1,211.71 1,212.18 174,517.2K
10:55 1,212.23 1,212.23 1,211.33 1,211.41 150,397.9K
10:56 1,211.43 1,211.74 1,211.37 1,211.65 141,884.7K
10:57 1,211.69 1,211.69 1,211.19 1,211.22 155,779.9K
10:58 1,211.27 1,212.16 1,211.27 1,212.11 162,202.8K
10:59 1,212.14 1,212.18 1,211.76 1,211.79 129,531.0K
11:00 1,211.78 1,211.78 1,211.43 1,211.43 160,912.8K
11:01 1,211.40 1,211.40 1,210.94 1,210.97 157,604.2K
11:02 1,210.95 1,210.95 1,210.10 1,210.10 152,604.8K
11:03 1,210.11 1,210.75 1,210.11 1,210.46 145,202.1K
11:04 1,210.53 1,210.76 1,210.25 1,210.32 133,527.8K
11:05 1,210.22 1,210.36 1,210.01 1,210.36 140,485.1K
11:06 1,210.36 1,210.36 1,210.15 1,210.21 139,635.8K
11:07 1,210.10 1,210.85 1,209.99 1,210.81 135,835.1K
11:08 1,210.72 1,210.88 1,210.70 1,210.81 116,762.7K
11:09 1,210.87 1,210.95 1,210.63 1,210.78 121,374.5K
11:10 1,210.79 1,210.79 1,210.53 1,210.53 113,537.7K
11:11 1,210.55 1,211.20 1,210.55 1,211.08 140,734.4K
11:12 1,211.12 1,211.69 1,211.03 1,211.61 137,688.2K
11:13 1,211.62 1,212.17 1,211.62 1,211.73 146,717.1K
11:14 1,211.80 1,211.98 1,211.62 1,211.62 148,001.7K
11:15 1,211.68 1,211.94 1,211.60 1,211.60 123,533.7K
11:16 1,211.71 1,212.28 1,211.64 1,212.27 122,319.6K
11:17 1,212.17 1,212.17 1,211.69 1,211.80 116,602.2K
11:18 1,211.84 1,211.87 1,211.67 1,211.87 100,140.8K
11:19 1,211.83 1,211.93 1,211.34 1,211.34 124,302.2K
11:20 1,211.19 1,211.19 1,210.63 1,210.68 147,399.5K
11:21 1,210.62 1,211.23 1,210.62 1,211.16 108,058.0K
11:22 1,211.16 1,211.58 1,211.14 1,211.33 119,413.8K
11:23 1,211.31 1,211.33 1,210.78 1,210.79 114,219.9K
11:24 1,210.80 1,210.93 1,210.79 1,210.88 82,578.9K
11:25 1,210.97 1,211.10 1,210.89 1,211.10 82,413.1K
11:26 1,211.13 1,211.70 1,211.13 1,211.59 108,056.2K
11:27 1,211.54 1,211.71 1,211.51 1,211.59 89,584.1K
11:28 1,211.63 1,211.67 1,211.36 1,211.42 96,418.5K
11:29 1,211.43 1,211.56 1,211.33 1,211.40 104,348.8K
11:30 1,211.54 1,211.59 1,211.54 1,211.59 6,813.4K
11:31 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:32 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:33 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:34 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:35 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:36 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:37 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:38 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:39 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:40 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:41 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:42 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:43 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:44 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:45 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:46 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:47 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:48 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:49 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:50 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:51 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:52 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:53 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:54 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:55 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:56 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:57 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:58 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
11:59 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:00 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:01 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:02 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:03 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:04 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:05 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:06 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:07 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:08 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:09 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:10 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:11 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:12 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:13 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:14 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:15 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:16 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:17 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:18 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:19 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:20 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:21 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:22 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:23 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:24 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:25 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:26 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:27 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:28 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:29 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:30 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:31 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:32 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:33 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:34 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:35 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:36 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:37 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:38 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:39 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:40 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:41 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:42 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:43 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:44 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:45 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:46 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:47 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:48 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:49 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:50 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:51 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:52 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:53 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:54 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:55 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:56 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:57 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:58 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:59 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
13:00 1,211.59 1,211.96 1,211.59 1,211.80 405,699.1K
13:01 1,211.90 1,212.07 1,211.48 1,211.98 191,150.1K
13:02 1,211.93 1,212.36 1,211.81 1,212.28 154,766.4K
13:03 1,212.32 1,212.32 1,211.73 1,212.06 140,585.1K
13:04 1,212.13 1,212.45 1,212.07 1,212.45 131,428.2K
13:05 1,212.43 1,212.77 1,212.43 1,212.57 145,513.7K
13:06 1,212.55 1,212.80 1,212.46 1,212.50 175,713.6K
13:07 1,212.55 1,212.96 1,212.55 1,212.96 153,393.9K
13:08 1,213.00 1,213.09 1,212.92 1,212.92 146,580.1K
13:09 1,212.95 1,212.95 1,212.42 1,212.42 171,384.3K
13:10 1,212.47 1,212.52 1,212.32 1,212.50 137,147.7K
13:11 1,212.48 1,212.92 1,212.46 1,212.92 154,683.6K
13:12 1,213.00 1,213.00 1,212.73 1,212.97 162,507.3K
13:13 1,212.96 1,213.36 1,212.95 1,213.04 136,876.2K
13:14 1,213.03 1,213.13 1,212.59 1,212.72 151,979.5K
13:15 1,212.68 1,213.61 1,212.68 1,213.61 146,452.6K
13:16 1,213.67 1,213.81 1,213.49 1,213.59 176,752.3K
13:17 1,213.56 1,213.74 1,213.25 1,213.25 149,033.8K
13:18 1,213.34 1,213.40 1,213.06 1,213.37 149,874.8K
13:19 1,213.38 1,213.38 1,212.57 1,212.57 150,065.5K
13:20 1,212.61 1,212.71 1,211.83 1,211.83 200,190.0K
13:21 1,211.80 1,211.80 1,210.62 1,210.62 257,699.5K
13:22 1,210.49 1,210.68 1,210.45 1,210.59 146,202.1K
13:23 1,210.59 1,210.59 1,210.02 1,210.02 135,193.0K
13:24 1,210.05 1,210.32 1,209.95 1,210.32 143,320.2K
13:25 1,210.39 1,210.85 1,210.34 1,210.85 122,140.0K
13:26 1,210.86 1,211.29 1,210.84 1,211.08 161,636.3K
13:27 1,211.13 1,211.22 1,210.76 1,210.84 127,600.6K
13:28 1,210.82 1,210.95 1,210.71 1,210.88 122,974.3K
13:29 1,210.96 1,211.20 1,210.91 1,211.07 120,819.6K
13:30 1,211.14 1,211.46 1,211.05 1,211.46 141,699.8K
13:31 1,211.54 1,211.81 1,211.44 1,211.75 132,387.4K
13:32 1,211.77 1,211.90 1,211.61 1,211.64 122,028.7K
13:33 1,211.59 1,211.92 1,211.59 1,211.85 109,816.3K
13:34 1,211.91 1,211.91 1,211.51 1,211.69 107,833.7K
13:35 1,211.71 1,211.96 1,211.71 1,211.92 103,554.4K
13:36 1,211.97 1,212.06 1,211.71 1,211.71 104,295.6K
13:37 1,211.77 1,211.77 1,211.61 1,211.65 106,689.4K
13:38 1,211.71 1,211.71 1,211.04 1,211.04 130,842.2K
13:39 1,211.13 1,211.13 1,210.85 1,210.86 116,493.0K
13:40 1,210.92 1,211.16 1,210.88 1,211.16 108,362.1K
13:41 1,211.17 1,211.18 1,210.93 1,211.02 116,616.3K
13:42 1,211.04 1,211.04 1,210.49 1,210.49 127,652.8K
13:43 1,210.48 1,210.61 1,210.34 1,210.53 126,785.7K
13:44 1,210.57 1,210.64 1,210.38 1,210.38 105,323.4K
13:45 1,210.34 1,210.36 1,209.51 1,209.51 217,880.7K
13:46 1,209.53 1,209.53 1,208.94 1,208.94 171,585.6K
13:47 1,209.01 1,209.24 1,208.85 1,209.21 150,707.7K
13:48 1,209.26 1,209.33 1,209.13 1,209.16 116,526.5K
13:49 1,209.25 1,209.41 1,209.13 1,209.34 116,764.0K
13:50 1,209.46 1,209.81 1,209.39 1,209.74 116,938.2K
13:51 1,209.83 1,210.30 1,209.79 1,210.29 141,747.5K
13:52 1,210.23 1,210.40 1,210.21 1,210.23 131,195.4K
13:53 1,210.28 1,210.45 1,210.28 1,210.34 139,177.8K
13:54 1,210.42 1,210.56 1,210.37 1,210.43 130,705.2K
13:55 1,210.48 1,210.85 1,210.46 1,210.75 129,624.4K
13:56 1,210.72 1,210.84 1,210.65 1,210.84 116,249.2K
13:57 1,210.84 1,210.91 1,210.72 1,210.72 122,746.3K
13:58 1,210.77 1,211.18 1,210.74 1,211.13 115,019.6K
13:59 1,211.20 1,211.58 1,211.12 1,211.40 138,207.0K
14:00 1,211.48 1,212.65 1,211.47 1,212.62 187,256.8K
14:01 1,212.58 1,212.58 1,212.22 1,212.32 156,292.0K
14:02 1,212.59 1,212.59 1,212.29 1,212.39 137,053.0K
14:03 1,212.47 1,212.74 1,212.08 1,212.21 142,461.9K
14:04 1,212.16 1,212.29 1,212.07 1,212.18 128,717.7K
14:05 1,212.24 1,212.61 1,212.24 1,212.61 114,071.8K
14:06 1,212.78 1,213.25 1,212.75 1,213.25 134,823.1K
14:07 1,213.25 1,213.56 1,213.08 1,213.52 175,649.9K
14:08 1,213.58 1,214.62 1,213.52 1,214.62 183,349.5K
14:09 1,214.62 1,215.05 1,214.31 1,215.02 200,537.1K
14:10 1,214.98 1,214.98 1,214.43 1,214.78 156,328.4K
14:11 1,214.65 1,214.80 1,214.23 1,214.45 138,366.0K
14:12 1,214.38 1,214.65 1,214.32 1,214.32 112,526.0K
14:13 1,214.27 1,214.28 1,214.02 1,214.02 124,226.8K
14:14 1,214.05 1,215.27 1,214.05 1,215.27 205,275.3K
14:15 1,215.35 1,215.35 1,214.82 1,214.97 216,196.9K
14:16 1,214.89 1,215.02 1,214.51 1,214.51 153,677.7K
14:17 1,214.51 1,214.69 1,214.49 1,214.64 122,744.7K
14:18 1,214.64 1,214.67 1,214.13 1,214.18 140,083.3K
14:19 1,214.19 1,214.45 1,214.09 1,214.26 127,758.2K
14:20 1,214.33 1,214.33 1,214.02 1,214.02 131,564.7K
14:21 1,214.04 1,214.04 1,213.63 1,213.66 130,603.5K
14:22 1,213.59 1,213.60 1,213.25 1,213.25 119,110.3K
14:23 1,213.24 1,213.39 1,213.06 1,213.33 128,085.7K
14:24 1,213.33 1,213.75 1,213.23 1,213.68 123,390.2K
14:25 1,213.64 1,213.93 1,213.64 1,213.85 118,924.3K
14:26 1,213.88 1,213.94 1,213.71 1,213.80 129,676.3K
14:27 1,213.85 1,214.04 1,213.82 1,214.04 126,768.5K
14:28 1,214.01 1,214.20 1,214.00 1,214.11 129,746.7K
14:29 1,214.08 1,214.32 1,214.08 1,214.17 150,977.0K
14:30 1,214.28 1,214.28 1,213.71 1,213.84 202,580.8K
14:31 1,213.90 1,214.14 1,213.90 1,213.90 157,954.4K
14:32 1,213.92 1,214.02 1,213.53 1,213.59 158,309.5K
14:33 1,213.68 1,213.69 1,213.48 1,213.60 144,775.4K
14:34 1,213.67 1,214.07 1,213.67 1,214.03 136,974.5K
14:35 1,214.03 1,214.52 1,214.03 1,214.50 149,736.8K
14:36 1,214.53 1,214.60 1,214.49 1,214.53 150,521.9K
14:37 1,214.58 1,214.66 1,214.49 1,214.61 157,166.1K
14:38 1,214.60 1,214.64 1,214.47 1,214.64 148,663.3K
14:39 1,214.54 1,214.73 1,214.54 1,214.69 159,038.7K
14:40 1,214.72 1,214.93 1,214.70 1,214.90 182,260.4K
14:41 1,214.93 1,215.37 1,214.91 1,215.37 191,228.9K
14:42 1,215.35 1,215.70 1,215.35 1,215.65 209,904.8K
14:43 1,215.63 1,215.90 1,215.60 1,215.84 206,741.2K
14:44 1,215.79 1,215.80 1,215.43 1,215.64 212,973.5K
14:45 1,215.63 1,215.79 1,215.54 1,215.79 230,897.4K
14:46 1,215.75 1,215.90 1,215.72 1,215.84 223,271.1K
14:47 1,215.90 1,215.91 1,215.75 1,215.83 217,862.0K
14:48 1,215.80 1,216.01 1,215.79 1,215.93 224,144.2K
14:49 1,215.94 1,215.99 1,215.81 1,215.95 224,671.5K
14:50 1,216.04 1,216.04 1,215.34 1,215.49 331,835.4K
14:51 1,215.49 1,215.49 1,215.32 1,215.47 267,826.8K
14:52 1,215.37 1,215.69 1,215.37 1,215.69 254,192.1K
14:53 1,215.69 1,215.81 1,215.63 1,215.75 285,749.0K
14:54 1,215.75 1,215.75 1,215.50 1,215.58 330,035.3K
14:55 1,215.52 1,215.74 1,215.40 1,215.69 344,621.4K
14:56 1,215.78 1,216.05 1,215.68 1,215.95 397,454.7K
14:57 1,216.18 1,216.18 1,216.11 1,216.11 28,348.6K
14:58 1,216.11 1,216.11 1,216.11 1,216.11 0.0K
14:59 1,216.11 1,216.11 1,216.11 1,216.11 666,703.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据