上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,214.86 1,214.86 1,214.86 1,214.86 561,035.7K
09:29 1,214.86 1,214.86 1,214.86 1,214.86 0.0K
09:30 1,214.86 1,214.86 1,213.51 1,213.63 1,429,221.5K
09:31 1,213.62 1,213.62 1,212.61 1,212.61 938,493.1K
09:32 1,212.61 1,213.03 1,212.58 1,212.87 801,339.3K
09:33 1,212.73 1,213.49 1,212.73 1,213.30 696,316.4K
09:34 1,213.33 1,214.40 1,213.33 1,214.31 587,328.4K
09:35 1,214.48 1,216.06 1,214.48 1,215.50 616,102.6K
09:36 1,215.50 1,215.83 1,215.16 1,215.83 469,804.9K
09:37 1,215.89 1,215.89 1,215.09 1,215.28 456,305.0K
09:38 1,215.26 1,215.26 1,214.17 1,214.29 456,160.4K
09:39 1,214.30 1,215.15 1,214.30 1,215.15 479,276.8K
09:40 1,215.18 1,215.23 1,214.88 1,214.92 458,140.0K
09:41 1,214.96 1,215.01 1,214.26 1,214.26 402,858.3K
09:42 1,214.22 1,214.24 1,213.95 1,214.02 474,287.1K
09:43 1,214.02 1,214.02 1,213.70 1,213.70 443,779.4K
09:44 1,213.72 1,214.14 1,213.72 1,213.92 403,333.1K
09:45 1,213.95 1,213.95 1,213.42 1,213.42 382,984.8K
09:46 1,213.37 1,214.01 1,213.37 1,214.00 358,830.9K
09:47 1,213.96 1,214.58 1,213.96 1,214.15 389,188.4K
09:48 1,214.16 1,214.17 1,213.06 1,213.06 458,510.1K
09:49 1,213.07 1,214.14 1,213.07 1,214.14 334,925.4K
09:50 1,214.10 1,214.10 1,213.51 1,213.51 320,044.9K
09:51 1,213.53 1,213.77 1,213.04 1,213.04 383,829.5K
09:52 1,213.04 1,213.04 1,212.27 1,212.32 370,504.2K
09:53 1,212.36 1,213.23 1,212.36 1,213.23 352,022.1K
09:54 1,213.17 1,214.09 1,213.17 1,213.93 336,344.3K
09:55 1,213.93 1,214.52 1,213.93 1,214.35 278,742.5K
09:56 1,214.39 1,214.44 1,213.55 1,213.61 326,707.6K
09:57 1,213.52 1,213.96 1,213.52 1,213.71 257,527.2K
09:58 1,213.75 1,214.14 1,213.68 1,214.14 274,290.9K
09:59 1,214.19 1,214.43 1,213.70 1,213.80 276,477.3K
10:00 1,213.82 1,215.09 1,213.82 1,215.09 295,507.7K
10:01 1,215.15 1,215.36 1,214.86 1,214.92 264,459.0K
10:02 1,214.95 1,215.04 1,214.59 1,214.92 256,113.2K
10:03 1,214.95 1,215.30 1,214.17 1,214.24 230,803.8K
10:04 1,214.30 1,214.53 1,214.17 1,214.25 230,826.2K
10:05 1,214.10 1,214.10 1,213.28 1,213.29 386,064.4K
10:06 1,213.29 1,213.48 1,213.07 1,213.10 284,374.7K
10:07 1,213.09 1,213.56 1,213.03 1,213.18 226,871.3K
10:08 1,213.09 1,213.13 1,212.74 1,212.74 243,519.9K
10:09 1,212.78 1,213.25 1,212.74 1,213.21 255,072.7K
10:10 1,213.14 1,213.28 1,212.68 1,212.68 291,961.0K
10:11 1,212.60 1,212.60 1,211.59 1,211.66 382,383.6K
10:12 1,211.56 1,211.72 1,211.28 1,211.43 388,097.7K
10:13 1,211.36 1,211.52 1,211.34 1,211.45 250,470.1K
10:14 1,211.47 1,211.49 1,211.08 1,211.08 308,044.1K
10:15 1,211.07 1,211.37 1,210.94 1,211.36 385,201.1K
10:16 1,211.32 1,211.72 1,211.29 1,211.72 266,762.5K
10:17 1,211.85 1,212.77 1,211.85 1,212.76 244,313.8K
10:18 1,212.68 1,212.87 1,212.44 1,212.44 214,917.5K
10:19 1,212.36 1,212.38 1,212.23 1,212.30 199,036.0K
10:20 1,212.38 1,213.06 1,212.38 1,213.06 204,071.9K
10:21 1,213.10 1,213.36 1,213.10 1,213.37 220,953.4K
10:22 1,213.37 1,213.45 1,213.12 1,213.29 228,308.0K
10:23 1,213.29 1,213.96 1,213.29 1,213.92 197,054.2K
10:24 1,213.97 1,214.09 1,213.83 1,213.89 183,905.5K
10:25 1,213.92 1,214.11 1,213.89 1,214.07 158,830.7K
10:26 1,214.14 1,214.80 1,214.14 1,214.80 200,994.3K
10:27 1,214.82 1,215.17 1,214.82 1,215.09 218,964.9K
10:28 1,215.16 1,215.16 1,214.59 1,214.59 168,757.8K
10:29 1,214.64 1,214.64 1,214.29 1,214.45 177,896.3K
10:30 1,214.47 1,214.80 1,214.28 1,214.70 208,921.3K
10:31 1,214.75 1,214.75 1,214.08 1,214.08 179,074.7K
10:32 1,214.13 1,214.26 1,213.96 1,213.96 152,947.9K
10:33 1,213.98 1,214.16 1,213.94 1,214.00 155,584.3K
10:34 1,214.09 1,214.37 1,213.97 1,214.37 153,621.8K
10:35 1,214.34 1,215.99 1,214.34 1,215.98 216,174.4K
10:36 1,216.07 1,217.01 1,216.07 1,217.01 196,758.9K
10:37 1,217.07 1,217.79 1,217.07 1,217.54 222,943.1K
10:38 1,217.51 1,217.74 1,216.94 1,217.07 194,279.8K
10:39 1,217.10 1,218.40 1,217.10 1,218.40 224,905.7K
10:40 1,218.48 1,218.80 1,218.18 1,218.63 242,691.4K
10:41 1,218.64 1,218.70 1,218.21 1,218.21 184,527.6K
10:42 1,218.23 1,218.40 1,217.74 1,217.77 170,413.2K
10:43 1,217.75 1,218.26 1,217.49 1,218.26 189,650.8K
10:44 1,218.29 1,218.36 1,217.79 1,217.99 190,174.0K
10:45 1,218.10 1,218.17 1,217.86 1,218.08 183,870.8K
10:46 1,218.07 1,218.39 1,217.27 1,217.27 190,531.5K
10:47 1,217.13 1,217.16 1,216.66 1,216.66 169,907.6K
10:48 1,216.54 1,216.54 1,216.03 1,216.16 204,268.0K
10:49 1,216.19 1,216.79 1,216.19 1,216.79 139,587.2K
10:50 1,216.78 1,216.78 1,216.21 1,216.21 160,337.3K
10:51 1,216.30 1,216.59 1,216.02 1,216.09 156,986.0K
10:52 1,216.11 1,216.12 1,215.54 1,215.57 140,756.9K
10:53 1,215.57 1,215.67 1,214.96 1,214.96 148,171.4K
10:54 1,214.93 1,215.40 1,214.86 1,215.40 150,700.5K
10:55 1,215.52 1,216.02 1,215.52 1,216.02 151,439.5K
10:56 1,215.93 1,215.93 1,215.45 1,215.50 139,012.3K
10:57 1,215.57 1,216.36 1,215.57 1,216.36 156,157.0K
10:58 1,216.38 1,216.69 1,216.34 1,216.63 119,921.2K
10:59 1,216.71 1,217.26 1,216.67 1,216.68 125,774.6K
11:00 1,216.67 1,216.85 1,216.35 1,216.51 174,641.1K
11:01 1,216.54 1,217.06 1,216.49 1,216.67 153,253.7K
11:02 1,216.73 1,217.28 1,216.71 1,217.07 110,716.9K
11:03 1,216.92 1,217.20 1,216.60 1,216.62 117,125.6K
11:04 1,216.65 1,216.77 1,216.28 1,216.77 117,553.6K
11:05 1,216.86 1,216.94 1,215.92 1,216.28 134,384.7K
11:06 1,216.47 1,217.20 1,216.35 1,216.99 138,591.4K
11:07 1,217.08 1,217.12 1,216.61 1,217.08 108,461.3K
11:08 1,216.99 1,216.99 1,216.23 1,216.31 110,639.4K
11:09 1,216.36 1,216.66 1,216.30 1,216.51 110,018.0K
11:10 1,216.54 1,216.54 1,215.68 1,215.96 166,471.1K
11:11 1,215.81 1,216.35 1,215.81 1,216.15 145,684.4K
11:12 1,216.16 1,216.98 1,216.16 1,216.98 139,309.6K
11:13 1,217.04 1,217.57 1,217.04 1,217.53 137,867.8K
11:14 1,217.51 1,217.51 1,217.25 1,217.37 107,420.4K
11:15 1,217.41 1,217.94 1,217.36 1,217.69 138,809.0K
11:16 1,217.64 1,217.79 1,217.35 1,217.71 121,499.2K
11:17 1,217.63 1,217.70 1,217.21 1,217.22 114,152.5K
11:18 1,217.12 1,217.23 1,217.02 1,217.02 101,397.0K
11:19 1,217.16 1,217.32 1,217.07 1,217.12 117,840.8K
11:20 1,217.08 1,217.99 1,217.08 1,217.84 125,549.0K
11:21 1,217.91 1,217.93 1,217.69 1,217.69 102,003.7K
11:22 1,217.49 1,217.49 1,216.91 1,217.30 133,652.0K
11:23 1,217.29 1,217.31 1,216.77 1,216.77 100,101.2K
11:24 1,216.87 1,217.20 1,216.79 1,217.20 106,485.6K
11:25 1,217.21 1,217.67 1,217.20 1,217.67 96,101.9K
11:26 1,217.68 1,217.77 1,217.56 1,217.56 99,293.0K
11:27 1,217.58 1,217.91 1,217.58 1,217.91 91,599.4K
11:28 1,217.88 1,218.02 1,217.78 1,217.97 98,075.6K
11:29 1,217.98 1,218.42 1,217.98 1,218.42 106,169.8K
11:30 1,218.45 1,218.45 1,218.44 1,218.44 6,643.2K
11:31 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:32 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:33 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:34 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:35 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:36 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:37 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:38 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:39 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:40 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:41 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:42 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:43 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:44 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:45 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:46 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:47 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:48 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:49 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:50 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:51 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:52 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:53 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:54 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:55 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:56 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:57 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:58 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
11:59 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:00 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:01 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:02 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:03 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:04 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:05 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:06 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:07 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:08 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:09 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:10 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:11 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:12 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:13 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:14 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:15 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:16 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:17 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:18 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:19 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:20 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:21 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:22 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:23 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:24 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:25 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:26 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:27 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:28 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:29 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:30 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:31 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:32 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:33 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:34 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:35 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:36 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:37 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:38 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:39 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:40 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:41 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:42 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:43 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:44 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:45 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:46 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:47 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:48 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:49 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:50 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:51 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:52 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:53 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:54 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:55 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:56 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:57 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:58 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
12:59 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
13:00 1,218.44 1,218.71 1,218.08 1,218.42 453,087.6K
13:01 1,218.40 1,218.64 1,218.01 1,218.55 204,464.0K
13:02 1,218.35 1,218.86 1,218.35 1,218.74 126,528.7K
13:03 1,218.79 1,218.96 1,218.58 1,218.86 131,250.4K
13:04 1,218.77 1,218.86 1,218.19 1,218.19 141,226.4K
13:05 1,218.28 1,218.39 1,218.10 1,218.15 145,644.6K
13:06 1,218.03 1,218.07 1,217.36 1,217.49 167,368.9K
13:07 1,217.42 1,217.52 1,216.80 1,216.80 153,225.2K
13:08 1,216.77 1,216.80 1,216.29 1,216.30 145,963.6K
13:09 1,216.34 1,217.04 1,216.34 1,217.04 148,931.5K
13:10 1,217.07 1,217.58 1,217.01 1,217.05 143,885.8K
13:11 1,216.98 1,217.01 1,216.35 1,216.37 128,058.5K
13:12 1,216.27 1,216.47 1,216.19 1,216.43 114,246.6K
13:13 1,216.49 1,216.55 1,216.34 1,216.45 124,446.2K
13:14 1,216.42 1,216.45 1,216.24 1,216.24 131,770.3K
13:15 1,216.20 1,216.42 1,216.20 1,216.31 113,971.2K
13:16 1,216.34 1,216.82 1,216.28 1,216.82 127,712.7K
13:17 1,216.83 1,216.86 1,216.62 1,216.76 128,608.8K
13:18 1,216.75 1,217.03 1,216.75 1,217.00 113,309.2K
13:19 1,217.11 1,217.39 1,217.11 1,217.19 116,645.2K
13:20 1,217.24 1,217.50 1,217.12 1,217.50 111,337.7K
13:21 1,217.55 1,217.82 1,217.39 1,217.39 130,996.0K
13:22 1,217.40 1,217.58 1,217.35 1,217.39 104,295.6K
13:23 1,217.40 1,217.40 1,216.86 1,216.86 136,889.7K
13:24 1,216.87 1,216.87 1,216.68 1,216.75 127,893.6K
13:25 1,216.72 1,217.04 1,216.72 1,216.89 127,610.3K
13:26 1,216.89 1,217.04 1,216.75 1,216.89 123,540.7K
13:27 1,216.86 1,216.86 1,216.58 1,216.69 137,750.2K
13:28 1,216.66 1,216.66 1,216.28 1,216.33 141,585.0K
13:29 1,216.28 1,216.28 1,215.70 1,215.70 182,925.3K
13:30 1,215.65 1,215.79 1,215.52 1,215.52 188,005.8K
13:31 1,215.50 1,215.53 1,215.24 1,215.28 173,123.9K
13:32 1,215.22 1,215.27 1,215.08 1,215.18 227,955.0K
13:33 1,215.16 1,215.19 1,214.64 1,214.71 237,419.0K
13:34 1,214.73 1,214.73 1,213.78 1,213.80 351,408.8K
13:35 1,213.79 1,213.79 1,212.85 1,213.06 335,882.0K
13:36 1,213.00 1,213.00 1,212.25 1,212.25 286,731.1K
13:37 1,212.20 1,212.50 1,212.15 1,212.50 248,562.4K
13:38 1,212.51 1,213.42 1,212.44 1,213.34 213,443.7K
13:39 1,213.35 1,213.35 1,212.95 1,213.01 147,873.4K
13:40 1,213.08 1,213.72 1,213.01 1,213.70 155,990.0K
13:41 1,213.74 1,213.74 1,213.46 1,213.57 123,000.7K
13:42 1,213.59 1,214.08 1,213.56 1,214.01 138,967.5K
13:43 1,213.97 1,213.97 1,213.59 1,213.62 108,322.8K
13:44 1,213.70 1,213.70 1,212.81 1,212.81 161,367.7K
13:45 1,212.75 1,212.75 1,211.85 1,211.85 261,180.5K
13:46 1,211.70 1,212.12 1,211.70 1,211.93 188,144.2K
13:47 1,211.87 1,211.87 1,210.76 1,210.76 222,908.7K
13:48 1,210.67 1,211.17 1,210.67 1,211.06 190,554.4K
13:49 1,211.13 1,212.17 1,211.13 1,212.16 205,018.8K
13:50 1,212.14 1,212.15 1,211.98 1,212.07 121,179.4K
13:51 1,212.14 1,212.14 1,211.55 1,211.55 120,771.3K
13:52 1,211.44 1,211.47 1,211.15 1,211.27 145,989.0K
13:53 1,211.36 1,211.36 1,210.96 1,210.96 132,103.4K
13:54 1,210.96 1,211.29 1,210.92 1,211.23 126,116.8K
13:55 1,211.29 1,211.29 1,210.75 1,210.75 133,110.7K
13:56 1,210.77 1,210.77 1,210.01 1,210.01 190,450.4K
13:57 1,209.99 1,209.99 1,209.43 1,209.43 213,730.8K
13:58 1,209.46 1,209.50 1,208.95 1,208.95 241,157.6K
13:59 1,208.96 1,209.00 1,208.35 1,208.35 249,133.9K
14:00 1,208.27 1,209.10 1,208.17 1,209.10 282,548.7K
14:01 1,209.08 1,209.08 1,208.27 1,208.27 237,947.3K
14:02 1,208.33 1,208.80 1,208.33 1,208.70 163,992.0K
14:03 1,208.66 1,208.93 1,208.65 1,208.74 150,365.1K
14:04 1,208.85 1,209.86 1,208.85 1,209.80 167,332.3K
14:05 1,209.86 1,210.53 1,209.67 1,209.67 205,388.2K
14:06 1,209.70 1,210.36 1,209.70 1,210.24 134,017.0K
14:07 1,210.23 1,210.41 1,209.82 1,209.82 117,901.9K
14:08 1,209.80 1,209.84 1,208.93 1,208.93 139,664.3K
14:09 1,209.04 1,209.08 1,208.49 1,208.49 150,899.0K
14:10 1,208.50 1,208.52 1,207.57 1,207.60 289,371.3K
14:11 1,207.41 1,207.53 1,206.90 1,206.90 271,808.6K
14:12 1,206.88 1,206.88 1,206.36 1,206.37 256,828.6K
14:13 1,206.33 1,206.47 1,205.81 1,206.45 315,169.2K
14:14 1,206.41 1,206.41 1,206.05 1,206.08 202,007.5K
14:15 1,206.05 1,206.32 1,205.91 1,206.23 177,160.1K
14:16 1,206.39 1,207.24 1,206.39 1,207.24 202,423.0K
14:17 1,207.25 1,207.25 1,206.16 1,206.16 162,496.1K
14:18 1,206.08 1,206.09 1,204.55 1,204.55 268,631.6K
14:19 1,204.37 1,204.37 1,203.95 1,203.95 294,305.5K
14:20 1,203.90 1,204.09 1,203.67 1,203.88 263,905.1K
14:21 1,203.83 1,203.83 1,203.39 1,203.39 214,569.9K
14:22 1,203.40 1,204.19 1,203.40 1,204.13 227,487.6K
14:23 1,204.13 1,204.13 1,203.19 1,203.27 199,279.4K
14:24 1,203.24 1,204.03 1,203.24 1,203.67 192,211.9K
14:25 1,203.65 1,203.67 1,203.20 1,203.25 166,252.6K
14:26 1,203.29 1,203.34 1,202.90 1,202.90 170,895.1K
14:27 1,202.87 1,202.89 1,202.40 1,202.70 227,981.4K
14:28 1,202.64 1,202.64 1,202.10 1,202.21 191,930.7K
14:29 1,202.18 1,203.45 1,202.18 1,203.45 225,116.2K
14:30 1,203.50 1,204.45 1,203.50 1,204.40 207,339.1K
14:31 1,204.35 1,204.35 1,202.55 1,202.55 243,146.0K
14:32 1,202.44 1,202.44 1,200.85 1,200.85 308,997.3K
14:33 1,200.87 1,200.87 1,200.17 1,200.17 315,911.7K
14:34 1,200.25 1,200.63 1,200.07 1,200.12 267,585.6K
14:35 1,200.07 1,200.10 1,199.69 1,199.69 244,392.8K
14:36 1,199.68 1,200.09 1,199.50 1,200.04 255,635.6K
14:37 1,199.93 1,199.93 1,199.41 1,199.45 267,634.3K
14:38 1,199.34 1,199.37 1,198.69 1,198.75 328,077.5K
14:39 1,198.66 1,200.33 1,198.66 1,200.33 384,556.1K
14:40 1,200.38 1,200.68 1,200.25 1,200.54 243,528.3K
14:41 1,200.58 1,201.57 1,200.43 1,201.57 226,116.3K
14:42 1,201.53 1,202.37 1,201.51 1,202.34 206,836.1K
14:43 1,202.47 1,203.22 1,202.47 1,202.99 224,942.1K
14:44 1,203.06 1,203.28 1,203.02 1,203.10 193,603.5K
14:45 1,203.03 1,203.03 1,201.56 1,201.56 255,239.3K
14:46 1,201.47 1,201.47 1,201.17 1,201.28 229,091.8K
14:47 1,201.48 1,202.26 1,201.48 1,201.99 224,943.9K
14:48 1,201.95 1,202.40 1,201.95 1,202.34 200,108.8K
14:49 1,202.29 1,202.29 1,201.66 1,201.66 223,303.6K
14:50 1,201.64 1,201.76 1,201.47 1,201.63 255,380.4K
14:51 1,201.54 1,201.54 1,201.31 1,201.31 265,628.6K
14:52 1,201.32 1,201.55 1,201.22 1,201.55 275,073.6K
14:53 1,201.47 1,201.82 1,201.40 1,201.71 295,193.4K
14:54 1,201.74 1,201.93 1,201.74 1,201.81 292,257.4K
14:55 1,201.91 1,202.36 1,201.89 1,202.23 342,404.9K
14:56 1,202.21 1,202.41 1,202.20 1,202.34 359,816.2K
14:57 1,202.52 1,202.52 1,202.49 1,202.49 25,964.2K
14:58 1,202.49 1,202.49 1,202.49 1,202.49 0.0K
14:59 1,202.49 1,202.49 1,202.49 1,202.49 598,307.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据