上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,207.08 1,207.08 1,207.08 1,207.08 499,473.5K
09:29 1,207.08 1,207.08 1,207.08 1,207.08 0.0K
09:30 1,207.08 1,207.12 1,205.43 1,205.54 1,503,334.4K
09:31 1,205.45 1,205.45 1,203.62 1,203.74 1,162,974.1K
09:32 1,203.91 1,204.41 1,203.27 1,203.27 936,189.3K
09:33 1,203.27 1,203.27 1,201.98 1,202.12 878,790.6K
09:34 1,202.04 1,202.23 1,201.70 1,202.23 769,652.5K
09:35 1,202.24 1,203.17 1,202.15 1,203.16 706,032.0K
09:36 1,203.19 1,203.19 1,202.12 1,202.30 649,796.0K
09:37 1,202.28 1,202.63 1,201.70 1,201.73 695,101.5K
09:38 1,201.77 1,201.85 1,201.20 1,201.85 637,530.7K
09:39 1,201.78 1,202.69 1,201.78 1,202.24 576,352.7K
09:40 1,202.21 1,202.35 1,201.43 1,201.43 565,580.4K
09:41 1,201.45 1,203.06 1,201.45 1,203.00 509,490.8K
09:42 1,203.07 1,203.27 1,202.58 1,202.58 520,755.6K
09:43 1,202.60 1,202.76 1,202.30 1,202.54 460,468.9K
09:44 1,202.57 1,203.24 1,202.57 1,203.23 430,899.7K
09:45 1,203.22 1,203.22 1,201.90 1,201.94 531,707.8K
09:46 1,201.97 1,202.39 1,201.85 1,201.86 453,257.0K
09:47 1,201.80 1,202.01 1,201.26 1,201.44 520,274.3K
09:48 1,201.57 1,201.69 1,200.49 1,200.49 486,727.4K
09:49 1,200.44 1,200.89 1,200.35 1,200.64 407,310.1K
09:50 1,200.51 1,200.51 1,200.13 1,200.13 386,980.3K
09:51 1,200.05 1,200.05 1,199.33 1,199.38 394,830.9K
09:52 1,199.47 1,200.55 1,199.47 1,200.41 436,936.4K
09:53 1,200.46 1,200.93 1,200.46 1,200.81 311,085.4K
09:54 1,200.95 1,201.00 1,200.51 1,200.54 316,431.5K
09:55 1,200.60 1,200.95 1,200.53 1,200.64 318,346.4K
09:56 1,200.81 1,201.47 1,200.81 1,201.43 323,967.9K
09:57 1,201.51 1,201.51 1,200.67 1,200.83 455,721.6K
09:58 1,200.77 1,201.00 1,200.51 1,200.51 313,802.2K
09:59 1,200.68 1,200.79 1,200.35 1,200.35 274,340.6K
10:00 1,200.31 1,201.38 1,200.08 1,201.32 367,535.1K
10:01 1,201.36 1,201.44 1,200.60 1,200.69 309,474.6K
10:02 1,200.78 1,200.97 1,200.78 1,200.87 257,149.0K
10:03 1,200.97 1,201.56 1,200.94 1,201.13 261,659.7K
10:04 1,201.23 1,201.98 1,201.23 1,201.98 247,001.1K
10:05 1,202.01 1,202.49 1,202.01 1,202.49 278,529.2K
10:06 1,202.51 1,203.05 1,202.51 1,202.80 271,502.8K
10:07 1,202.78 1,202.82 1,202.14 1,202.21 238,916.8K
10:08 1,202.23 1,202.35 1,202.00 1,202.24 223,876.5K
10:09 1,202.21 1,202.21 1,201.59 1,201.67 222,318.9K
10:10 1,201.60 1,202.43 1,201.60 1,202.37 273,577.7K
10:11 1,202.36 1,202.36 1,201.39 1,201.43 226,185.0K
10:12 1,201.45 1,202.07 1,201.34 1,201.96 221,280.3K
10:13 1,201.95 1,202.06 1,201.59 1,201.79 218,328.6K
10:14 1,201.77 1,201.77 1,201.49 1,201.59 266,251.2K
10:15 1,201.55 1,201.65 1,201.23 1,201.39 228,838.1K
10:16 1,201.36 1,201.40 1,201.05 1,201.12 218,930.0K
10:17 1,201.10 1,201.18 1,200.81 1,200.81 228,828.1K
10:18 1,200.78 1,200.78 1,200.31 1,200.31 306,841.1K
10:19 1,200.31 1,200.31 1,199.71 1,199.71 245,995.0K
10:20 1,199.75 1,199.76 1,199.35 1,199.44 249,493.5K
10:21 1,199.40 1,200.00 1,199.16 1,200.00 232,479.0K
10:22 1,200.23 1,200.50 1,200.23 1,200.50 197,263.3K
10:23 1,200.49 1,200.68 1,200.49 1,200.67 183,474.6K
10:24 1,200.67 1,200.73 1,200.40 1,200.40 171,293.5K
10:25 1,200.29 1,200.31 1,200.04 1,200.08 191,712.7K
10:26 1,200.14 1,200.30 1,200.14 1,200.29 177,204.6K
10:27 1,200.32 1,200.96 1,200.32 1,200.96 180,244.9K
10:28 1,200.94 1,201.28 1,200.81 1,200.92 206,360.1K
10:29 1,200.94 1,200.94 1,200.31 1,200.53 231,394.8K
10:30 1,200.52 1,200.91 1,200.25 1,200.72 234,135.9K
10:31 1,200.75 1,200.75 1,200.09 1,200.09 214,682.0K
10:32 1,200.09 1,200.09 1,199.75 1,199.91 221,050.0K
10:33 1,200.28 1,200.37 1,199.74 1,199.80 197,632.8K
10:34 1,199.73 1,199.77 1,199.60 1,199.60 157,191.0K
10:35 1,199.57 1,199.70 1,199.43 1,199.61 176,181.7K
10:36 1,199.59 1,199.97 1,199.57 1,199.91 191,352.6K
10:37 1,199.95 1,200.12 1,199.90 1,200.12 175,048.9K
10:38 1,200.07 1,200.07 1,199.82 1,199.82 149,803.2K
10:39 1,199.76 1,199.76 1,199.25 1,199.25 157,974.4K
10:40 1,199.19 1,199.21 1,198.08 1,198.08 278,011.8K
10:41 1,198.04 1,198.14 1,197.96 1,198.00 207,441.3K
10:42 1,198.01 1,199.02 1,198.01 1,199.02 225,615.9K
10:43 1,199.01 1,199.14 1,198.94 1,198.94 128,385.9K
10:44 1,198.94 1,199.17 1,198.92 1,199.17 130,902.3K
10:45 1,199.19 1,199.26 1,199.10 1,199.10 119,945.2K
10:46 1,199.14 1,199.18 1,198.87 1,199.10 126,272.9K
10:47 1,199.09 1,199.81 1,199.09 1,199.81 131,351.0K
10:48 1,199.73 1,200.32 1,199.73 1,200.32 129,087.1K
10:49 1,200.33 1,200.69 1,200.33 1,200.65 126,973.8K
10:50 1,200.68 1,200.81 1,200.36 1,200.61 123,774.8K
10:51 1,200.59 1,200.65 1,200.22 1,200.22 118,470.2K
10:52 1,200.24 1,200.57 1,200.16 1,200.23 107,710.4K
10:53 1,200.25 1,200.43 1,200.22 1,200.36 135,894.6K
10:54 1,200.43 1,200.46 1,200.13 1,200.41 115,229.5K
10:55 1,200.43 1,200.50 1,199.93 1,199.93 124,425.1K
10:56 1,199.96 1,200.02 1,199.75 1,199.74 125,402.1K
10:57 1,199.79 1,199.79 1,199.24 1,199.32 158,880.3K
10:58 1,199.32 1,199.39 1,199.24 1,199.33 104,627.5K
10:59 1,199.27 1,199.29 1,199.08 1,199.20 117,660.2K
11:00 1,199.25 1,199.41 1,199.21 1,199.41 113,144.7K
11:01 1,199.38 1,199.55 1,199.25 1,199.26 103,852.3K
11:02 1,199.32 1,199.48 1,199.15 1,199.15 110,400.8K
11:03 1,199.08 1,199.08 1,198.47 1,198.61 186,776.3K
11:04 1,198.54 1,198.59 1,198.45 1,198.56 121,711.3K
11:05 1,198.55 1,198.75 1,198.42 1,198.75 106,778.4K
11:06 1,198.67 1,199.05 1,198.67 1,198.91 97,492.8K
11:07 1,199.00 1,199.58 1,199.00 1,199.58 104,143.3K
11:08 1,199.62 1,199.99 1,199.62 1,199.77 124,678.8K
11:09 1,199.73 1,200.35 1,199.73 1,200.18 113,544.1K
11:10 1,200.19 1,200.44 1,200.18 1,200.43 112,252.9K
11:11 1,200.44 1,200.51 1,199.73 1,199.73 143,510.0K
11:12 1,199.77 1,200.44 1,199.77 1,200.38 103,356.1K
11:13 1,200.38 1,200.85 1,200.21 1,200.25 120,548.3K
11:14 1,200.32 1,200.34 1,199.92 1,200.20 94,405.0K
11:15 1,200.21 1,200.34 1,200.18 1,200.21 104,347.0K
11:16 1,200.24 1,200.27 1,199.81 1,199.87 102,862.9K
11:17 1,199.86 1,199.95 1,199.54 1,199.66 108,245.1K
11:18 1,199.75 1,200.51 1,199.75 1,200.51 114,423.5K
11:19 1,200.56 1,200.80 1,200.55 1,200.63 106,946.5K
11:20 1,200.50 1,201.05 1,200.46 1,201.05 107,016.6K
11:21 1,201.10 1,201.17 1,200.95 1,201.16 107,681.2K
11:22 1,201.18 1,201.35 1,201.05 1,201.19 107,216.3K
11:23 1,201.19 1,201.44 1,201.19 1,201.44 96,426.8K
11:24 1,201.52 1,201.85 1,201.52 1,201.83 134,276.1K
11:25 1,201.79 1,201.83 1,201.13 1,201.60 137,695.1K
11:26 1,201.46 1,201.63 1,201.46 1,201.58 104,689.0K
11:27 1,201.56 1,202.25 1,201.56 1,202.25 122,191.7K
11:28 1,202.23 1,202.66 1,202.23 1,202.66 125,097.8K
11:29 1,202.69 1,203.19 1,202.65 1,203.11 138,704.3K
11:30 1,203.23 1,203.23 1,203.20 1,203.20 8,891.4K
11:31 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:32 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:33 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:34 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:35 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:36 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:37 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:38 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:39 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:40 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:41 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:42 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:43 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:44 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:45 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:46 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:47 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:48 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:49 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:50 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:51 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:52 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:53 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:54 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:55 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:56 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:57 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:58 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:59 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:00 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:01 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:02 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:03 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:04 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:05 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:06 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:07 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:08 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:09 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:10 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:11 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:12 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:13 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:14 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:15 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:16 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:17 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:18 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:19 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:20 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:21 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:22 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:23 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:24 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:25 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:26 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:27 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:28 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:29 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:30 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:31 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:32 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:33 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:34 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:35 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:36 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:37 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:38 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:39 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:40 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:41 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:42 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:43 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:44 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:45 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:46 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:47 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:48 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:49 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:50 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:51 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:52 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:53 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:54 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:55 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:56 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:57 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:58 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
12:59 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
13:00 1,203.20 1,203.61 1,202.17 1,202.36 565,295.3K
13:01 1,202.44 1,202.50 1,201.88 1,202.23 211,850.7K
13:02 1,202.26 1,202.72 1,202.20 1,202.62 187,691.5K
13:03 1,202.62 1,202.93 1,202.57 1,202.57 137,481.0K
13:04 1,202.55 1,202.71 1,202.55 1,202.66 131,318.8K
13:05 1,202.67 1,203.94 1,202.67 1,203.93 153,837.8K
13:06 1,203.84 1,204.03 1,203.39 1,203.95 159,789.7K
13:07 1,203.91 1,204.55 1,203.91 1,204.55 135,281.4K
13:08 1,204.69 1,204.91 1,204.30 1,204.58 159,525.2K
13:09 1,204.63 1,205.00 1,204.63 1,204.97 128,735.2K
13:10 1,205.00 1,205.53 1,204.99 1,205.53 154,924.8K
13:11 1,205.47 1,205.53 1,204.75 1,204.74 167,282.7K
13:12 1,204.78 1,205.22 1,204.63 1,205.21 146,775.3K
13:13 1,205.16 1,205.17 1,204.78 1,204.86 148,826.7K
13:14 1,204.92 1,205.74 1,204.87 1,205.74 136,412.3K
13:15 1,205.76 1,205.76 1,205.45 1,205.64 143,904.2K
13:16 1,205.58 1,205.97 1,205.36 1,205.36 156,679.0K
13:17 1,205.33 1,205.65 1,205.33 1,205.47 132,473.1K
13:18 1,205.47 1,205.47 1,204.74 1,204.77 154,885.3K
13:19 1,204.71 1,205.37 1,204.68 1,205.21 127,201.1K
13:20 1,205.22 1,205.23 1,204.86 1,204.86 128,810.7K
13:21 1,204.89 1,204.89 1,203.86 1,203.86 159,826.6K
13:22 1,203.83 1,204.05 1,203.83 1,204.01 133,603.0K
13:23 1,203.94 1,203.94 1,203.53 1,203.60 118,542.1K
13:24 1,203.59 1,203.67 1,203.29 1,203.61 127,881.8K
13:25 1,203.63 1,203.98 1,203.49 1,203.98 124,320.1K
13:26 1,203.96 1,204.02 1,203.63 1,203.63 114,333.3K
13:27 1,203.63 1,203.77 1,203.55 1,203.70 106,020.1K
13:28 1,203.74 1,203.86 1,203.69 1,203.72 117,724.5K
13:29 1,203.71 1,203.80 1,203.42 1,203.42 119,624.0K
13:30 1,203.44 1,203.78 1,203.44 1,203.74 116,121.9K
13:31 1,203.76 1,204.13 1,203.76 1,204.13 134,768.7K
13:32 1,204.09 1,204.70 1,204.09 1,204.61 127,948.3K
13:33 1,204.67 1,205.19 1,204.67 1,205.16 98,062.6K
13:34 1,205.26 1,205.26 1,204.99 1,205.04 118,283.7K
13:35 1,205.05 1,205.17 1,204.99 1,205.00 146,570.2K
13:36 1,205.02 1,205.53 1,204.98 1,205.50 129,990.8K
13:37 1,205.52 1,205.52 1,205.14 1,205.32 105,694.5K
13:38 1,205.32 1,205.32 1,204.91 1,204.92 112,380.3K
13:39 1,204.94 1,205.16 1,204.85 1,204.85 101,914.4K
13:40 1,204.71 1,204.71 1,203.98 1,203.98 171,342.1K
13:41 1,204.04 1,204.29 1,204.04 1,204.29 110,194.9K
13:42 1,204.29 1,204.50 1,203.99 1,203.99 107,490.2K
13:43 1,204.01 1,204.01 1,203.03 1,203.03 195,993.4K
13:44 1,202.77 1,202.77 1,202.41 1,202.41 173,172.1K
13:45 1,202.40 1,202.40 1,201.64 1,201.66 198,373.5K
13:46 1,201.56 1,201.88 1,201.50 1,201.88 204,133.5K
13:47 1,201.83 1,201.94 1,201.72 1,201.86 116,820.8K
13:48 1,201.78 1,201.87 1,201.48 1,201.51 116,602.5K
13:49 1,201.52 1,201.52 1,201.30 1,201.47 125,841.2K
13:50 1,201.48 1,201.66 1,201.44 1,201.66 104,669.7K
13:51 1,201.72 1,202.40 1,201.72 1,202.40 144,012.2K
13:52 1,202.20 1,202.47 1,202.20 1,202.47 80,999.5K
13:53 1,202.42 1,202.55 1,202.31 1,202.31 90,866.5K
13:54 1,202.34 1,202.42 1,202.24 1,202.36 81,483.8K
13:55 1,202.34 1,202.51 1,202.34 1,202.44 89,714.5K
13:56 1,202.41 1,202.80 1,202.41 1,202.69 102,479.4K
13:57 1,202.69 1,202.83 1,202.57 1,202.59 79,500.3K
13:58 1,202.58 1,202.67 1,202.21 1,202.21 93,841.5K
13:59 1,202.30 1,202.62 1,202.23 1,202.54 99,552.9K
14:00 1,202.56 1,202.75 1,202.52 1,202.56 127,200.0K
14:01 1,202.51 1,202.57 1,201.80 1,201.80 118,357.5K
14:02 1,201.81 1,201.81 1,201.20 1,201.24 171,720.5K
14:03 1,201.24 1,201.69 1,201.19 1,201.69 133,619.8K
14:04 1,201.51 1,201.54 1,201.21 1,201.32 105,225.7K
14:05 1,201.30 1,201.41 1,201.05 1,201.07 105,311.9K
14:06 1,201.12 1,201.56 1,201.12 1,201.48 114,252.7K
14:07 1,201.47 1,201.48 1,201.20 1,201.26 105,673.0K
14:08 1,201.27 1,201.43 1,201.25 1,201.29 96,520.9K
14:09 1,201.24 1,201.41 1,201.12 1,201.12 103,686.7K
14:10 1,201.10 1,201.10 1,200.84 1,200.84 113,798.2K
14:11 1,200.80 1,200.90 1,200.74 1,200.81 118,647.1K
14:12 1,200.85 1,201.66 1,200.85 1,201.59 142,059.5K
14:13 1,201.62 1,202.14 1,201.62 1,202.11 126,137.8K
14:14 1,202.21 1,203.18 1,202.21 1,203.18 191,052.4K
14:15 1,203.17 1,203.36 1,202.96 1,203.00 151,535.5K
14:16 1,203.04 1,203.14 1,202.81 1,202.82 116,377.3K
14:17 1,202.86 1,202.95 1,202.35 1,202.47 112,231.3K
14:18 1,202.46 1,202.52 1,202.02 1,202.16 106,067.8K
14:19 1,202.17 1,202.36 1,202.17 1,202.22 99,240.1K
14:20 1,202.23 1,202.27 1,202.01 1,202.09 107,577.4K
14:21 1,202.05 1,202.14 1,201.99 1,202.13 98,271.5K
14:22 1,202.16 1,202.49 1,202.14 1,202.42 112,649.6K
14:23 1,202.44 1,202.74 1,202.44 1,202.72 112,927.2K
14:24 1,202.76 1,203.24 1,202.76 1,203.10 109,085.6K
14:25 1,203.18 1,203.30 1,203.04 1,203.30 106,925.7K
14:26 1,203.25 1,203.28 1,202.90 1,202.98 106,877.5K
14:27 1,202.99 1,203.19 1,202.99 1,203.16 103,709.5K
14:28 1,203.13 1,203.45 1,203.12 1,203.45 112,392.4K
14:29 1,203.40 1,203.64 1,203.40 1,203.54 123,164.4K
14:30 1,203.59 1,204.09 1,203.59 1,204.01 161,397.6K
14:31 1,203.98 1,204.10 1,203.67 1,203.74 135,656.1K
14:32 1,203.70 1,203.72 1,203.41 1,203.69 121,927.0K
14:33 1,203.73 1,203.86 1,203.68 1,203.68 131,861.7K
14:34 1,203.63 1,203.63 1,202.94 1,203.05 167,612.1K
14:35 1,203.05 1,203.05 1,202.65 1,202.72 128,999.1K
14:36 1,202.60 1,202.71 1,202.21 1,202.37 147,489.5K
14:37 1,202.28 1,202.28 1,201.72 1,201.82 165,804.0K
14:38 1,201.54 1,201.68 1,201.38 1,201.63 197,626.8K
14:39 1,201.56 1,201.74 1,201.44 1,201.52 152,868.0K
14:40 1,201.54 1,201.78 1,201.54 1,201.78 153,000.8K
14:41 1,201.66 1,201.76 1,201.44 1,201.46 162,027.2K
14:42 1,201.45 1,201.45 1,201.28 1,201.36 160,944.1K
14:43 1,201.34 1,201.65 1,201.33 1,201.33 153,179.6K
14:44 1,201.34 1,201.39 1,201.10 1,201.12 174,931.4K
14:45 1,201.15 1,201.17 1,200.80 1,200.83 196,173.9K
14:46 1,200.82 1,201.26 1,200.82 1,201.14 200,029.3K
14:47 1,201.10 1,201.10 1,200.85 1,201.09 188,885.8K
14:48 1,201.13 1,201.23 1,200.91 1,201.17 203,953.2K
14:49 1,201.15 1,201.44 1,201.15 1,201.29 198,462.1K
14:50 1,201.33 1,201.58 1,201.28 1,201.53 234,150.1K
14:51 1,201.52 1,201.81 1,201.49 1,201.76 245,060.6K
14:52 1,201.75 1,201.94 1,201.75 1,201.88 218,197.2K
14:53 1,201.87 1,202.04 1,201.87 1,201.98 236,738.1K
14:54 1,202.02 1,202.29 1,202.02 1,202.24 280,509.3K
14:55 1,202.34 1,202.46 1,202.29 1,202.34 298,576.4K
14:56 1,202.24 1,202.46 1,202.16 1,202.46 334,625.7K
14:57 1,202.58 1,202.58 1,202.46 1,202.46 20,813.7K
14:58 1,202.46 1,202.46 1,202.46 1,202.46 0.0K
14:59 1,202.46 1,202.46 1,202.46 1,202.46 531,688.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据