上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,178.74 1,178.74 1,178.74 1,178.74 504,716.3K
09:29 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
09:30 1,178.74 1,178.96 1,172.76 1,172.79 1,620,182.7K
09:31 1,172.68 1,172.74 1,170.71 1,170.71 1,103,051.9K
09:32 1,170.75 1,170.91 1,170.32 1,170.40 701,627.3K
09:33 1,170.36 1,170.36 1,169.54 1,169.54 599,176.8K
09:34 1,169.56 1,169.80 1,168.97 1,169.21 591,738.2K
09:35 1,169.21 1,169.36 1,167.81 1,167.81 623,961.1K
09:36 1,167.97 1,169.90 1,167.97 1,169.90 595,653.7K
09:37 1,170.01 1,170.50 1,169.88 1,170.12 561,539.8K
09:38 1,170.09 1,170.09 1,169.60 1,169.64 428,079.1K
09:39 1,169.70 1,170.44 1,169.70 1,169.70 417,191.3K
09:40 1,169.80 1,170.01 1,169.10 1,169.10 454,022.9K
09:41 1,169.17 1,169.56 1,168.71 1,168.71 395,327.7K
09:42 1,168.79 1,168.90 1,168.16 1,168.57 408,580.2K
09:43 1,168.64 1,169.18 1,168.48 1,168.76 321,175.0K
09:44 1,168.82 1,169.84 1,168.82 1,169.63 313,136.3K
09:45 1,169.68 1,169.87 1,169.54 1,169.61 314,151.2K
09:46 1,169.68 1,170.11 1,169.57 1,170.11 275,567.3K
09:47 1,170.12 1,170.12 1,168.96 1,169.85 341,361.1K
09:48 1,169.85 1,171.45 1,169.83 1,171.35 409,190.9K
09:49 1,171.34 1,172.67 1,171.33 1,172.57 434,984.5K
09:50 1,172.53 1,172.68 1,171.93 1,171.95 363,906.6K
09:51 1,171.79 1,171.89 1,170.99 1,171.89 309,723.9K
09:52 1,171.80 1,171.80 1,170.74 1,170.80 258,665.3K
09:53 1,170.80 1,171.34 1,170.72 1,170.91 230,423.2K
09:54 1,171.00 1,171.00 1,169.81 1,169.81 225,327.4K
09:55 1,169.75 1,169.75 1,169.19 1,169.19 236,703.5K
09:56 1,169.23 1,169.23 1,168.79 1,168.79 243,509.2K
09:57 1,168.80 1,168.80 1,168.09 1,168.22 235,542.8K
09:58 1,168.18 1,168.21 1,167.80 1,167.81 235,015.2K
09:59 1,167.85 1,168.20 1,167.77 1,167.84 225,564.6K
10:00 1,167.72 1,167.78 1,167.27 1,167.28 345,924.5K
10:01 1,167.38 1,167.40 1,166.31 1,166.31 262,855.3K
10:02 1,166.47 1,167.00 1,166.46 1,166.65 259,173.2K
10:03 1,166.73 1,166.77 1,166.20 1,166.24 201,793.8K
10:04 1,166.18 1,166.18 1,165.47 1,165.71 238,176.3K
10:05 1,165.68 1,165.72 1,165.44 1,165.46 186,184.2K
10:06 1,165.54 1,165.67 1,165.38 1,165.55 187,942.9K
10:07 1,165.54 1,166.01 1,165.45 1,166.00 191,983.2K
10:08 1,166.06 1,167.10 1,166.06 1,166.91 185,489.7K
10:09 1,166.91 1,167.07 1,166.55 1,166.96 175,443.2K
10:10 1,166.87 1,167.81 1,166.87 1,167.66 203,559.2K
10:11 1,167.73 1,168.16 1,167.60 1,168.01 171,824.2K
10:12 1,167.84 1,168.40 1,167.84 1,168.40 158,222.8K
10:13 1,168.46 1,169.21 1,168.46 1,169.01 204,167.0K
10:14 1,169.15 1,170.13 1,169.12 1,170.13 164,085.0K
10:15 1,170.31 1,170.46 1,169.71 1,169.74 184,591.6K
10:16 1,169.75 1,170.23 1,169.66 1,170.21 132,996.1K
10:17 1,170.20 1,170.57 1,169.83 1,169.88 189,708.4K
10:18 1,169.86 1,170.02 1,169.72 1,169.89 129,643.4K
10:19 1,169.91 1,170.29 1,169.59 1,170.18 154,515.0K
10:20 1,170.12 1,170.71 1,170.12 1,170.36 160,054.1K
10:21 1,170.42 1,170.42 1,169.88 1,169.94 151,512.8K
10:22 1,169.97 1,170.21 1,169.97 1,170.03 132,541.3K
10:23 1,170.05 1,170.06 1,169.47 1,169.71 130,981.9K
10:24 1,169.81 1,170.02 1,169.43 1,169.43 116,656.7K
10:25 1,169.34 1,170.18 1,169.33 1,170.09 140,168.2K
10:26 1,170.15 1,170.49 1,170.12 1,170.45 111,186.2K
10:27 1,170.50 1,170.71 1,170.48 1,170.58 103,290.4K
10:28 1,170.61 1,170.94 1,170.61 1,170.94 121,793.3K
10:29 1,170.87 1,171.06 1,170.38 1,170.38 187,451.7K
10:30 1,170.42 1,170.56 1,170.05 1,170.10 187,473.0K
10:31 1,170.03 1,170.10 1,169.93 1,170.02 181,211.6K
10:32 1,169.92 1,169.95 1,169.76 1,169.91 112,566.2K
10:33 1,169.91 1,170.43 1,169.88 1,170.27 128,562.1K
10:34 1,170.23 1,170.24 1,169.99 1,170.08 103,206.2K
10:35 1,170.07 1,170.26 1,169.89 1,169.89 109,018.1K
10:36 1,169.94 1,170.03 1,169.42 1,170.00 158,108.5K
10:37 1,170.03 1,170.13 1,169.98 1,170.04 94,203.5K
10:38 1,169.99 1,170.08 1,169.12 1,169.14 144,303.3K
10:39 1,169.15 1,169.15 1,168.86 1,168.90 100,614.1K
10:40 1,168.88 1,169.15 1,168.88 1,169.02 112,953.6K
10:41 1,169.08 1,169.08 1,168.69 1,168.80 112,199.4K
10:42 1,168.74 1,168.74 1,168.32 1,168.32 126,764.5K
10:43 1,168.32 1,168.60 1,168.32 1,168.50 129,508.2K
10:44 1,168.53 1,168.89 1,168.47 1,168.89 107,232.8K
10:45 1,168.86 1,169.30 1,168.86 1,169.29 117,769.2K
10:46 1,169.29 1,169.87 1,169.29 1,169.87 191,083.5K
10:47 1,169.82 1,169.93 1,169.64 1,169.84 134,460.9K
10:48 1,169.86 1,169.94 1,169.50 1,169.60 125,065.1K
10:49 1,169.61 1,170.05 1,169.61 1,170.05 99,636.0K
10:50 1,169.99 1,170.18 1,169.76 1,169.82 116,148.4K
10:51 1,169.77 1,169.98 1,169.70 1,169.98 85,819.1K
10:52 1,169.99 1,170.20 1,169.93 1,170.13 98,101.4K
10:53 1,170.12 1,170.12 1,169.92 1,170.02 94,683.3K
10:54 1,169.95 1,170.03 1,169.77 1,170.03 105,431.7K
10:55 1,170.00 1,170.29 1,169.98 1,170.15 136,020.5K
10:56 1,170.13 1,170.36 1,170.07 1,170.31 90,392.8K
10:57 1,170.37 1,170.45 1,170.21 1,170.35 90,866.4K
10:58 1,170.35 1,170.75 1,170.35 1,170.68 89,801.5K
10:59 1,170.68 1,170.74 1,170.33 1,170.45 100,754.1K
11:00 1,170.48 1,170.90 1,170.41 1,170.90 134,611.0K
11:01 1,170.88 1,170.88 1,169.92 1,169.95 185,676.4K
11:02 1,169.91 1,169.95 1,169.58 1,169.89 114,682.5K
11:03 1,169.94 1,170.11 1,169.87 1,169.94 89,367.5K
11:04 1,169.89 1,169.99 1,169.64 1,169.99 94,251.3K
11:05 1,169.90 1,169.92 1,169.29 1,169.30 118,635.5K
11:06 1,169.29 1,169.35 1,169.18 1,169.23 91,708.9K
11:07 1,169.27 1,169.29 1,168.93 1,169.04 92,538.6K
11:08 1,169.05 1,169.63 1,168.99 1,169.63 86,721.3K
11:09 1,169.63 1,169.81 1,169.56 1,169.73 87,044.7K
11:10 1,169.74 1,170.29 1,169.72 1,170.21 150,747.5K
11:11 1,170.15 1,170.15 1,169.75 1,169.75 137,229.7K
11:12 1,169.72 1,169.98 1,169.70 1,169.92 114,229.8K
11:13 1,169.95 1,170.13 1,169.87 1,170.13 107,588.6K
11:14 1,170.15 1,170.35 1,170.08 1,170.19 96,435.9K
11:15 1,170.16 1,170.65 1,170.16 1,170.58 93,485.7K
11:16 1,170.57 1,170.57 1,170.05 1,170.08 107,845.6K
11:17 1,170.13 1,170.16 1,170.00 1,170.13 98,651.6K
11:18 1,170.13 1,170.53 1,170.09 1,170.26 107,740.8K
11:19 1,170.25 1,170.57 1,170.25 1,170.55 108,664.1K
11:20 1,170.61 1,171.06 1,170.59 1,170.99 110,960.5K
11:21 1,170.99 1,171.31 1,170.99 1,171.25 109,444.5K
11:22 1,171.29 1,171.91 1,171.29 1,171.34 173,558.1K
11:23 1,171.39 1,171.39 1,170.38 1,170.62 127,400.4K
11:24 1,170.65 1,170.80 1,170.53 1,170.76 82,405.9K
11:25 1,170.76 1,170.81 1,170.61 1,170.72 84,321.7K
11:26 1,170.73 1,170.83 1,170.64 1,170.80 74,687.0K
11:27 1,170.82 1,171.07 1,170.80 1,171.05 78,948.8K
11:28 1,171.02 1,171.22 1,170.96 1,171.15 94,776.5K
11:29 1,171.14 1,171.14 1,170.56 1,170.56 110,112.3K
11:30 1,170.61 1,170.68 1,170.61 1,170.68 8,409.0K
11:31 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:32 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:33 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:34 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:35 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:36 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:37 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:38 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:39 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:40 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:41 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:42 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:43 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:44 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:45 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:46 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:47 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:48 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:49 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:50 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:51 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:52 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:53 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:54 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:55 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:56 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:57 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:58 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
11:59 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:00 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:01 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:02 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:03 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:04 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:05 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:06 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:07 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:08 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:09 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:10 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:11 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:12 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:13 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:14 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:15 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:16 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:17 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:18 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:19 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:20 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:21 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:22 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:23 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:24 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:25 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:26 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:27 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:28 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:29 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:30 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:31 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:32 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:33 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:34 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:35 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:36 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:37 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:38 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:39 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:40 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:41 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:42 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:43 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:44 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:45 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:46 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:47 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:48 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:49 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:50 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:51 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:52 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:53 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:54 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:55 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:56 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:57 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:58 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
12:59 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
13:00 1,170.68 1,170.92 1,168.68 1,169.10 553,089.6K
13:01 1,169.13 1,169.66 1,169.12 1,169.36 143,584.3K
13:02 1,169.48 1,169.48 1,168.60 1,168.68 157,217.1K
13:03 1,168.54 1,168.57 1,168.15 1,168.15 127,972.9K
13:04 1,167.92 1,167.96 1,167.13 1,167.13 211,984.4K
13:05 1,167.06 1,167.43 1,166.73 1,167.43 189,830.2K
13:06 1,167.45 1,167.45 1,166.96 1,167.32 120,163.6K
13:07 1,167.34 1,167.93 1,167.29 1,167.37 124,776.0K
13:08 1,167.36 1,168.28 1,167.34 1,168.28 106,240.7K
13:09 1,168.37 1,168.55 1,167.78 1,168.46 111,429.1K
13:10 1,168.55 1,168.96 1,168.55 1,168.60 131,345.8K
13:11 1,168.70 1,169.14 1,168.38 1,169.12 112,794.5K
13:12 1,169.13 1,169.37 1,169.11 1,169.11 87,504.6K
13:13 1,169.14 1,169.14 1,168.64 1,168.85 103,678.8K
13:14 1,168.78 1,168.98 1,168.74 1,168.74 85,852.3K
13:15 1,168.68 1,168.68 1,168.47 1,168.67 93,105.9K
13:16 1,168.72 1,168.85 1,168.45 1,168.52 89,972.3K
13:17 1,168.50 1,168.50 1,168.24 1,168.26 86,406.3K
13:18 1,168.29 1,168.32 1,168.19 1,168.25 79,691.5K
13:19 1,168.16 1,168.16 1,167.73 1,167.73 116,264.8K
13:20 1,167.82 1,168.41 1,167.82 1,168.27 85,061.8K
13:21 1,168.27 1,168.30 1,168.06 1,168.30 72,539.9K
13:22 1,168.30 1,168.43 1,168.18 1,168.43 69,991.5K
13:23 1,168.39 1,168.54 1,168.34 1,168.37 77,576.7K
13:24 1,168.36 1,168.44 1,167.85 1,167.85 95,041.4K
13:25 1,167.86 1,168.25 1,167.84 1,168.25 78,732.7K
13:26 1,168.22 1,168.22 1,167.76 1,167.78 83,102.0K
13:27 1,167.60 1,167.60 1,167.29 1,167.43 144,232.5K
13:28 1,167.38 1,167.51 1,167.35 1,167.44 76,798.8K
13:29 1,167.49 1,167.72 1,167.43 1,167.54 76,691.0K
13:30 1,167.63 1,167.64 1,167.37 1,167.47 81,875.0K
13:31 1,167.46 1,167.46 1,166.98 1,167.03 115,382.6K
13:32 1,166.99 1,167.17 1,166.42 1,166.46 163,461.6K
13:33 1,166.55 1,167.41 1,166.54 1,167.38 135,860.7K
13:34 1,167.35 1,167.42 1,167.13 1,167.38 73,666.1K
13:35 1,167.32 1,167.91 1,167.32 1,167.50 123,640.9K
13:36 1,167.43 1,167.56 1,166.87 1,167.01 92,298.0K
13:37 1,167.03 1,167.12 1,166.96 1,167.04 68,126.5K
13:38 1,167.08 1,167.09 1,166.50 1,166.50 91,492.7K
13:39 1,166.45 1,166.45 1,166.06 1,166.11 106,230.7K
13:40 1,166.01 1,166.01 1,165.28 1,165.28 155,748.5K
13:41 1,165.23 1,165.56 1,165.21 1,165.56 107,778.3K
13:42 1,165.54 1,165.58 1,165.38 1,165.39 89,373.5K
13:43 1,165.42 1,165.45 1,164.94 1,164.96 120,289.0K
13:44 1,164.94 1,164.94 1,164.33 1,164.46 151,508.6K
13:45 1,164.47 1,164.91 1,164.47 1,164.74 102,122.4K
13:46 1,164.78 1,164.85 1,164.36 1,164.54 125,720.1K
13:47 1,164.59 1,165.01 1,164.52 1,164.85 101,116.0K
13:48 1,164.75 1,165.07 1,164.72 1,165.05 112,561.8K
13:49 1,164.99 1,164.99 1,164.20 1,164.24 195,673.0K
13:50 1,164.16 1,164.17 1,163.90 1,164.04 161,359.1K
13:51 1,164.01 1,164.47 1,163.88 1,164.44 103,788.9K
13:52 1,164.41 1,164.41 1,164.08 1,164.24 92,410.7K
13:53 1,164.21 1,164.59 1,164.14 1,164.54 77,363.8K
13:54 1,164.53 1,164.69 1,164.53 1,164.54 74,321.6K
13:55 1,164.50 1,164.71 1,164.49 1,164.71 80,913.2K
13:56 1,164.65 1,164.70 1,164.51 1,164.70 75,995.6K
13:57 1,164.73 1,165.01 1,164.69 1,164.95 80,345.2K
13:58 1,164.99 1,164.99 1,164.35 1,164.66 94,553.1K
13:59 1,164.56 1,164.99 1,164.56 1,164.96 81,327.3K
14:00 1,164.90 1,164.90 1,164.51 1,164.57 86,939.0K
14:01 1,164.50 1,164.50 1,164.04 1,164.17 117,253.7K
14:02 1,164.23 1,164.73 1,164.18 1,164.58 86,479.4K
14:03 1,164.47 1,164.56 1,164.16 1,164.17 80,061.6K
14:04 1,164.15 1,164.25 1,163.41 1,163.75 154,226.9K
14:05 1,163.74 1,164.62 1,163.74 1,164.53 103,872.3K
14:06 1,164.59 1,164.69 1,164.46 1,164.63 75,586.3K
14:07 1,164.64 1,165.05 1,164.64 1,164.97 85,042.0K
14:08 1,165.03 1,165.59 1,164.94 1,165.49 93,381.3K
14:09 1,165.39 1,165.88 1,165.39 1,165.84 82,038.5K
14:10 1,165.94 1,166.17 1,165.92 1,166.17 89,578.8K
14:11 1,166.14 1,166.23 1,165.60 1,165.70 94,023.1K
14:12 1,165.67 1,165.90 1,165.53 1,165.90 71,100.2K
14:13 1,165.87 1,166.10 1,165.83 1,166.07 82,728.3K
14:14 1,166.08 1,166.18 1,165.95 1,166.15 74,457.4K
14:15 1,166.03 1,166.28 1,166.01 1,166.23 70,084.0K
14:16 1,166.24 1,166.92 1,166.24 1,166.92 104,386.2K
14:17 1,166.87 1,167.48 1,166.87 1,167.18 142,561.0K
14:18 1,167.16 1,167.27 1,166.99 1,167.14 89,444.0K
14:19 1,167.12 1,167.52 1,167.01 1,167.52 68,331.5K
14:20 1,167.55 1,168.31 1,167.55 1,168.16 124,121.8K
14:21 1,167.90 1,168.11 1,167.77 1,167.77 89,118.7K
14:22 1,167.76 1,167.94 1,167.71 1,167.93 75,209.0K
14:23 1,167.99 1,168.14 1,167.85 1,167.89 70,766.9K
14:24 1,167.95 1,168.05 1,167.87 1,167.91 69,302.6K
14:25 1,167.82 1,167.87 1,167.62 1,167.85 86,752.9K
14:26 1,167.96 1,168.07 1,167.81 1,168.03 70,249.6K
14:27 1,168.04 1,168.34 1,168.04 1,168.28 73,033.7K
14:28 1,168.27 1,168.38 1,167.84 1,167.88 85,666.1K
14:29 1,167.89 1,168.00 1,167.75 1,167.95 79,694.7K
14:30 1,167.96 1,168.64 1,167.96 1,168.55 123,463.1K
14:31 1,168.55 1,168.55 1,167.68 1,167.82 120,081.6K
14:32 1,167.82 1,167.82 1,167.13 1,167.13 119,984.1K
14:33 1,166.91 1,167.04 1,166.80 1,166.93 104,169.9K
14:34 1,166.94 1,166.98 1,166.62 1,166.67 92,621.9K
14:35 1,166.65 1,166.89 1,166.62 1,166.75 90,578.2K
14:36 1,166.69 1,166.69 1,166.20 1,166.40 125,008.6K
14:37 1,166.38 1,166.41 1,166.03 1,166.10 92,767.2K
14:38 1,166.13 1,166.36 1,165.99 1,166.36 100,597.1K
14:39 1,166.37 1,166.67 1,166.37 1,166.60 110,138.3K
14:40 1,166.69 1,167.12 1,166.65 1,167.12 114,818.8K
14:41 1,167.10 1,167.16 1,166.83 1,166.95 98,225.0K
14:42 1,166.89 1,167.04 1,166.77 1,166.81 102,994.2K
14:43 1,166.77 1,167.19 1,166.77 1,167.12 105,896.3K
14:44 1,167.08 1,167.38 1,166.89 1,167.36 130,418.6K
14:45 1,167.26 1,167.40 1,167.05 1,167.14 137,619.7K
14:46 1,167.17 1,167.17 1,166.64 1,166.85 154,397.8K
14:47 1,166.82 1,166.89 1,166.59 1,166.74 127,237.3K
14:48 1,166.66 1,166.80 1,166.42 1,166.79 148,457.0K
14:49 1,166.77 1,167.11 1,166.75 1,167.11 133,974.7K
14:50 1,167.05 1,167.05 1,166.55 1,166.55 190,813.5K
14:51 1,166.52 1,166.52 1,166.31 1,166.31 200,394.9K
14:52 1,166.29 1,166.51 1,166.12 1,166.48 168,339.2K
14:53 1,166.54 1,166.76 1,166.54 1,166.76 192,107.3K
14:54 1,166.74 1,166.91 1,166.74 1,166.84 226,072.4K
14:55 1,166.89 1,167.07 1,166.89 1,167.06 226,130.8K
14:56 1,167.08 1,167.24 1,166.94 1,167.24 280,976.6K
14:57 1,167.22 1,167.29 1,167.22 1,167.29 16,058.7K
14:58 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
14:59 1,167.29 1,167.29 1,167.29 1,167.29 480,409.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据