上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,227.07 1,227.07 1,227.07 1,227.07 829,995.7K
09:29 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
09:30 1,227.07 1,227.07 1,225.31 1,225.31 1,749,652.6K
09:31 1,225.22 1,226.79 1,225.09 1,226.15 1,302,876.2K
09:32 1,226.08 1,226.08 1,225.37 1,225.47 1,021,423.1K
09:33 1,225.51 1,226.12 1,225.16 1,225.16 899,917.9K
09:34 1,225.22 1,225.43 1,224.77 1,224.77 786,969.9K
09:35 1,224.73 1,225.31 1,224.47 1,225.14 776,806.2K
09:36 1,225.13 1,225.14 1,223.68 1,223.70 826,585.1K
09:37 1,223.56 1,223.83 1,222.95 1,223.21 608,362.7K
09:38 1,223.13 1,224.23 1,223.13 1,224.23 548,266.0K
09:39 1,224.21 1,225.13 1,224.21 1,224.60 565,352.1K
09:40 1,224.53 1,224.53 1,223.32 1,223.50 591,864.8K
09:41 1,223.46 1,223.46 1,222.83 1,223.10 541,492.8K
09:42 1,223.00 1,223.64 1,222.98 1,223.47 481,151.2K
09:43 1,223.38 1,223.52 1,223.18 1,223.52 502,393.2K
09:44 1,223.67 1,224.04 1,223.46 1,223.54 511,531.5K
09:45 1,223.62 1,224.08 1,223.61 1,223.82 438,127.8K
09:46 1,223.85 1,223.85 1,222.54 1,222.65 488,210.6K
09:47 1,222.56 1,223.04 1,222.19 1,223.04 500,949.7K
09:48 1,222.98 1,222.98 1,222.40 1,222.40 458,515.8K
09:49 1,222.43 1,222.82 1,222.42 1,222.62 449,167.1K
09:50 1,222.60 1,222.93 1,222.53 1,222.87 451,927.6K
09:51 1,222.94 1,223.04 1,222.81 1,223.03 460,946.2K
09:52 1,223.10 1,223.13 1,222.06 1,222.22 492,568.9K
09:53 1,222.22 1,222.36 1,221.76 1,221.76 435,898.3K
09:54 1,221.70 1,221.71 1,221.26 1,221.29 397,264.5K
09:55 1,221.27 1,222.42 1,221.27 1,222.42 484,639.0K
09:56 1,222.31 1,222.58 1,222.19 1,222.55 355,286.4K
09:57 1,222.58 1,222.58 1,222.27 1,222.38 337,647.9K
09:58 1,222.42 1,222.56 1,221.91 1,222.00 371,537.4K
09:59 1,221.89 1,222.39 1,221.87 1,222.29 330,399.5K
10:00 1,222.27 1,223.03 1,222.24 1,222.73 378,780.1K
10:01 1,222.75 1,223.89 1,222.75 1,223.89 296,336.9K
10:02 1,223.92 1,224.01 1,223.45 1,223.71 294,275.3K
10:03 1,223.69 1,223.69 1,222.66 1,222.67 293,019.5K
10:04 1,222.70 1,222.74 1,222.40 1,222.64 243,042.6K
10:05 1,222.51 1,223.14 1,222.40 1,223.08 312,479.5K
10:06 1,222.95 1,223.60 1,222.84 1,223.60 261,698.4K
10:07 1,223.52 1,225.17 1,223.52 1,225.17 296,107.7K
10:08 1,225.17 1,225.17 1,224.34 1,224.48 278,966.6K
10:09 1,224.46 1,224.62 1,224.18 1,224.23 237,621.4K
10:10 1,224.19 1,224.21 1,223.31 1,223.66 302,223.2K
10:11 1,223.61 1,223.98 1,223.61 1,223.96 217,822.6K
10:12 1,223.79 1,223.79 1,223.44 1,223.52 287,783.6K
10:13 1,223.50 1,224.37 1,223.50 1,224.37 252,105.4K
10:14 1,224.27 1,224.81 1,224.27 1,224.78 221,141.5K
10:15 1,224.78 1,225.05 1,223.94 1,224.23 240,092.2K
10:16 1,224.22 1,224.30 1,223.64 1,223.64 238,815.4K
10:17 1,223.40 1,223.40 1,222.58 1,222.96 367,540.3K
10:18 1,222.92 1,222.92 1,222.31 1,222.31 225,296.7K
10:19 1,222.13 1,222.16 1,221.63 1,221.83 241,234.3K
10:20 1,221.82 1,222.37 1,221.82 1,222.37 212,430.4K
10:21 1,222.31 1,223.00 1,222.31 1,222.75 229,211.7K
10:22 1,222.64 1,223.08 1,222.64 1,222.80 204,313.6K
10:23 1,222.83 1,223.75 1,222.83 1,223.59 224,398.0K
10:24 1,223.47 1,223.54 1,223.02 1,223.15 201,710.8K
10:25 1,223.04 1,223.08 1,222.73 1,222.91 234,676.9K
10:26 1,222.82 1,222.86 1,222.71 1,222.83 239,058.0K
10:27 1,222.79 1,222.89 1,222.59 1,222.82 224,247.5K
10:28 1,222.75 1,222.75 1,222.23 1,222.31 217,139.0K
10:29 1,222.22 1,223.61 1,222.21 1,223.61 252,795.4K
10:30 1,223.52 1,224.28 1,223.52 1,224.28 239,365.5K
10:31 1,224.38 1,225.53 1,224.38 1,225.53 266,337.3K
10:32 1,225.54 1,225.92 1,225.10 1,225.25 237,633.0K
10:33 1,225.21 1,225.55 1,225.21 1,225.38 188,113.8K
10:34 1,225.31 1,226.58 1,225.31 1,226.58 233,819.1K
10:35 1,226.62 1,227.19 1,226.58 1,227.00 238,558.5K
10:36 1,226.93 1,227.36 1,226.90 1,227.36 189,260.6K
10:37 1,227.33 1,227.33 1,226.64 1,226.69 208,977.9K
10:38 1,226.60 1,226.99 1,226.36 1,226.53 177,226.9K
10:39 1,226.43 1,226.80 1,226.31 1,226.46 192,938.0K
10:40 1,226.43 1,226.81 1,226.43 1,226.81 176,606.4K
10:41 1,226.74 1,226.79 1,226.31 1,226.43 178,775.6K
10:42 1,226.27 1,226.44 1,226.12 1,226.12 168,884.8K
10:43 1,226.04 1,226.04 1,225.21 1,225.21 208,707.7K
10:44 1,225.02 1,225.02 1,224.57 1,224.84 242,084.3K
10:45 1,224.87 1,224.87 1,224.49 1,224.52 149,961.0K
10:46 1,224.44 1,224.80 1,224.44 1,224.59 148,710.5K
10:47 1,224.56 1,224.56 1,223.89 1,223.89 169,783.1K
10:48 1,223.95 1,224.40 1,223.91 1,224.35 148,526.9K
10:49 1,224.34 1,224.84 1,224.34 1,224.72 170,224.6K
10:50 1,224.68 1,224.68 1,223.62 1,223.77 228,059.9K
10:51 1,223.72 1,223.73 1,223.15 1,223.22 218,272.3K
10:52 1,223.20 1,223.22 1,222.82 1,222.82 180,283.6K
10:53 1,222.74 1,222.91 1,222.68 1,222.79 183,630.9K
10:54 1,222.79 1,222.95 1,222.71 1,222.90 153,121.7K
10:55 1,222.94 1,222.94 1,222.35 1,222.51 257,162.2K
10:56 1,222.46 1,223.30 1,222.46 1,223.27 157,578.4K
10:57 1,223.30 1,224.31 1,223.30 1,224.21 162,040.9K
10:58 1,224.13 1,224.31 1,223.84 1,224.31 131,661.7K
10:59 1,224.34 1,225.31 1,224.34 1,225.27 167,808.1K
11:00 1,225.22 1,225.54 1,225.14 1,225.35 144,203.0K
11:01 1,225.33 1,225.33 1,224.35 1,224.39 135,497.8K
11:02 1,224.41 1,224.70 1,224.15 1,224.47 142,341.1K
11:03 1,224.33 1,224.33 1,223.81 1,223.84 123,001.6K
11:04 1,223.83 1,224.30 1,223.83 1,224.30 129,144.6K
11:05 1,224.31 1,225.12 1,224.31 1,225.12 151,327.5K
11:06 1,225.06 1,225.60 1,225.06 1,225.60 138,613.6K
11:07 1,225.65 1,225.90 1,225.61 1,225.90 131,550.8K
11:08 1,225.88 1,226.60 1,225.84 1,226.54 166,351.4K
11:09 1,226.58 1,226.80 1,226.56 1,226.80 142,200.4K
11:10 1,226.87 1,227.24 1,226.66 1,226.82 153,808.3K
11:11 1,226.93 1,226.93 1,225.77 1,225.99 165,265.2K
11:12 1,225.98 1,226.59 1,225.91 1,226.45 116,442.3K
11:13 1,226.51 1,227.52 1,226.47 1,227.52 125,995.0K
11:14 1,227.51 1,227.57 1,227.40 1,227.40 109,211.1K
11:15 1,227.25 1,227.65 1,227.22 1,227.54 109,153.0K
11:16 1,227.49 1,227.49 1,226.74 1,226.88 176,494.5K
11:17 1,226.92 1,227.37 1,226.92 1,227.34 107,648.0K
11:18 1,227.62 1,229.34 1,227.62 1,229.29 197,469.2K
11:19 1,229.28 1,229.38 1,228.42 1,228.42 158,739.5K
11:20 1,228.48 1,228.48 1,227.00 1,227.00 139,963.4K
11:21 1,226.95 1,227.01 1,226.69 1,226.75 124,626.2K
11:22 1,226.79 1,226.79 1,226.20 1,226.45 111,554.0K
11:23 1,226.35 1,226.35 1,225.99 1,226.13 107,096.9K
11:24 1,226.11 1,226.23 1,225.91 1,226.04 102,880.4K
11:25 1,225.96 1,225.96 1,225.44 1,225.44 129,814.3K
11:26 1,225.37 1,225.37 1,224.80 1,224.82 135,876.0K
11:27 1,224.84 1,225.18 1,224.84 1,225.13 109,690.2K
11:28 1,225.16 1,225.20 1,224.71 1,224.71 115,922.9K
11:29 1,224.80 1,224.86 1,224.59 1,224.67 113,622.3K
11:30 1,224.76 1,224.76 1,224.75 1,224.75 6,001.8K
11:31 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:32 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:33 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:34 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:35 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:36 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:37 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:38 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:39 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:40 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:41 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:42 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:43 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:44 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:45 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:46 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:47 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:48 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:49 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:50 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:51 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:52 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:53 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:54 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:55 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:56 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:57 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:58 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:59 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:00 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:01 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:02 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:03 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:04 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:05 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:06 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:07 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:08 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:09 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:10 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:11 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:12 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:13 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:14 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:15 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:16 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:17 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:18 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:19 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:20 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:21 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:22 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:23 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:24 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:25 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:26 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:27 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:28 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:29 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:30 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:31 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:32 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:33 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:34 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:35 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:36 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:37 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:38 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:39 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:40 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:41 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:42 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:43 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:44 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:45 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:46 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:47 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:48 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:49 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:50 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:51 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:52 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:53 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:54 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:55 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:56 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:57 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:58 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
12:59 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
13:00 1,224.75 1,225.11 1,224.12 1,225.11 414,760.3K
13:01 1,225.10 1,225.39 1,224.80 1,224.80 185,437.1K
13:02 1,224.77 1,224.77 1,224.09 1,224.22 180,556.0K
13:03 1,224.22 1,224.57 1,224.22 1,224.53 121,416.9K
13:04 1,224.52 1,224.96 1,224.52 1,224.74 126,673.5K
13:05 1,224.72 1,224.93 1,224.66 1,224.92 129,707.1K
13:06 1,224.89 1,225.58 1,224.89 1,225.57 164,710.2K
13:07 1,225.62 1,225.75 1,225.59 1,225.75 148,134.2K
13:08 1,225.77 1,225.93 1,225.30 1,225.59 151,745.5K
13:09 1,225.60 1,225.65 1,225.44 1,225.58 125,102.1K
13:10 1,225.60 1,225.77 1,225.58 1,225.62 105,402.2K
13:11 1,225.62 1,225.76 1,225.27 1,225.76 150,122.8K
13:12 1,225.74 1,225.74 1,225.27 1,225.28 130,833.0K
13:13 1,225.24 1,225.54 1,225.24 1,225.54 127,300.5K
13:14 1,225.67 1,225.73 1,225.58 1,225.66 116,209.9K
13:15 1,225.75 1,225.82 1,225.67 1,225.73 107,595.0K
13:16 1,225.77 1,225.77 1,225.18 1,225.18 146,971.3K
13:17 1,224.91 1,226.42 1,224.88 1,226.29 235,755.5K
13:18 1,226.26 1,226.47 1,226.17 1,226.47 122,529.3K
13:19 1,226.53 1,226.69 1,226.47 1,226.62 121,843.8K
13:20 1,226.65 1,226.65 1,226.12 1,226.22 126,374.1K
13:21 1,226.25 1,226.53 1,226.25 1,226.46 135,164.4K
13:22 1,226.46 1,226.55 1,226.40 1,226.54 109,670.2K
13:23 1,226.50 1,226.50 1,225.90 1,225.90 141,371.3K
13:24 1,225.98 1,226.01 1,225.63 1,225.65 133,986.7K
13:25 1,225.65 1,225.78 1,225.41 1,225.45 137,023.1K
13:26 1,225.46 1,225.70 1,225.46 1,225.48 146,949.1K
13:27 1,225.45 1,225.50 1,225.08 1,225.08 149,235.6K
13:28 1,225.06 1,225.06 1,224.02 1,224.02 224,502.8K
13:29 1,224.00 1,224.07 1,223.83 1,223.91 241,179.9K
13:30 1,223.95 1,224.57 1,223.94 1,224.51 186,667.2K
13:31 1,224.41 1,224.49 1,224.23 1,224.26 144,700.1K
13:32 1,224.28 1,224.28 1,223.57 1,223.58 206,559.7K
13:33 1,223.51 1,223.51 1,223.22 1,223.28 204,037.5K
13:34 1,223.34 1,223.44 1,223.10 1,223.10 166,005.1K
13:35 1,223.11 1,223.25 1,222.61 1,222.80 163,158.3K
13:36 1,222.69 1,222.69 1,222.32 1,222.43 182,415.4K
13:37 1,222.37 1,222.73 1,222.31 1,222.73 179,824.0K
13:38 1,222.74 1,223.11 1,222.74 1,223.11 306,966.1K
13:39 1,223.27 1,223.81 1,223.25 1,223.77 202,146.3K
13:40 1,223.83 1,224.01 1,223.83 1,224.01 167,703.6K
13:41 1,223.98 1,224.24 1,223.96 1,224.24 153,332.4K
13:42 1,224.22 1,224.24 1,223.77 1,223.77 147,155.8K
13:43 1,223.72 1,223.97 1,223.72 1,223.97 131,895.9K
13:44 1,223.88 1,225.32 1,223.85 1,225.32 212,436.0K
13:45 1,225.37 1,225.41 1,225.32 1,225.34 208,430.7K
13:46 1,225.34 1,225.44 1,225.11 1,225.11 181,144.6K
13:47 1,225.07 1,225.31 1,225.07 1,225.24 125,688.2K
13:48 1,225.23 1,225.23 1,224.58 1,224.58 136,126.4K
13:49 1,224.55 1,224.55 1,223.24 1,223.24 248,282.4K
13:50 1,223.19 1,223.21 1,222.61 1,222.61 228,415.2K
13:51 1,222.52 1,222.71 1,222.47 1,222.66 188,350.6K
13:52 1,222.64 1,222.67 1,222.28 1,222.34 160,290.2K
13:53 1,222.26 1,222.40 1,222.22 1,222.22 155,874.3K
13:54 1,222.30 1,223.29 1,222.30 1,223.29 193,358.7K
13:55 1,223.26 1,223.55 1,223.24 1,223.29 143,248.1K
13:56 1,223.28 1,223.66 1,223.20 1,223.57 128,345.1K
13:57 1,223.61 1,224.19 1,223.61 1,223.97 148,761.6K
13:58 1,224.04 1,224.20 1,224.04 1,224.05 116,709.1K
13:59 1,224.09 1,224.49 1,224.03 1,224.43 131,359.8K
14:00 1,224.43 1,225.15 1,224.43 1,225.15 165,530.8K
14:01 1,225.12 1,225.12 1,224.91 1,224.93 170,439.3K
14:02 1,224.87 1,224.97 1,224.33 1,224.35 145,985.8K
14:03 1,224.44 1,224.57 1,223.70 1,223.76 132,767.4K
14:04 1,223.78 1,224.20 1,223.50 1,224.16 165,353.7K
14:05 1,224.25 1,225.56 1,224.23 1,225.43 232,555.3K
14:06 1,225.48 1,225.76 1,225.48 1,225.69 145,084.0K
14:07 1,225.73 1,225.79 1,224.91 1,225.02 146,428.2K
14:08 1,225.14 1,225.14 1,224.65 1,224.65 109,366.7K
14:09 1,224.65 1,224.65 1,223.67 1,223.67 192,202.6K
14:10 1,223.68 1,223.68 1,223.32 1,223.32 176,254.7K
14:11 1,223.47 1,223.47 1,223.14 1,223.15 158,445.0K
14:12 1,223.22 1,223.22 1,222.76 1,222.76 176,899.7K
14:13 1,222.78 1,222.91 1,222.53 1,222.56 168,910.2K
14:14 1,222.59 1,222.59 1,221.84 1,221.84 219,892.1K
14:15 1,221.81 1,221.81 1,221.12 1,221.12 264,573.0K
14:16 1,221.12 1,221.12 1,220.48 1,220.52 327,091.6K
14:17 1,220.39 1,220.39 1,218.91 1,219.00 445,431.5K
14:18 1,218.87 1,218.94 1,218.64 1,218.72 325,656.8K
14:19 1,218.58 1,218.58 1,218.23 1,218.31 300,037.5K
14:20 1,218.34 1,219.33 1,218.19 1,219.33 304,906.9K
14:21 1,219.42 1,219.68 1,219.33 1,219.51 199,645.9K
14:22 1,219.53 1,219.53 1,218.47 1,218.47 244,466.0K
14:23 1,218.41 1,218.54 1,218.20 1,218.21 217,766.1K
14:24 1,218.22 1,219.04 1,218.10 1,218.60 202,504.2K
14:25 1,218.58 1,218.58 1,216.51 1,216.51 335,263.9K
14:26 1,216.39 1,216.39 1,215.27 1,215.42 407,554.4K
14:27 1,215.61 1,215.61 1,215.07 1,215.08 331,678.4K
14:28 1,215.02 1,216.53 1,214.93 1,216.47 377,887.1K
14:29 1,216.49 1,216.72 1,216.37 1,216.63 184,258.6K
14:30 1,216.69 1,216.69 1,215.35 1,215.86 265,366.0K
14:31 1,216.05 1,216.96 1,216.05 1,216.69 245,199.7K
14:32 1,216.78 1,217.41 1,216.75 1,217.41 172,242.5K
14:33 1,217.41 1,219.07 1,217.41 1,219.06 269,819.7K
14:34 1,219.10 1,219.14 1,217.60 1,217.60 295,960.4K
14:35 1,217.67 1,217.67 1,216.67 1,216.67 233,127.7K
14:36 1,216.83 1,217.05 1,216.55 1,216.55 182,218.2K
14:37 1,216.65 1,216.80 1,216.53 1,216.76 172,906.9K
14:38 1,216.78 1,217.66 1,216.78 1,217.57 189,649.5K
14:39 1,217.54 1,217.97 1,217.43 1,217.84 150,584.5K
14:40 1,217.87 1,217.87 1,217.72 1,217.72 160,528.6K
14:41 1,217.74 1,217.74 1,216.66 1,216.66 224,182.3K
14:42 1,216.65 1,216.65 1,215.82 1,215.82 265,353.2K
14:43 1,215.79 1,216.11 1,215.67 1,215.70 258,943.5K
14:44 1,215.67 1,215.67 1,214.94 1,214.94 281,023.2K
14:45 1,215.20 1,215.20 1,214.42 1,214.42 307,228.9K
14:46 1,214.50 1,216.12 1,214.50 1,215.77 392,832.4K
14:47 1,215.78 1,216.21 1,215.77 1,216.01 237,198.3K
14:48 1,215.96 1,216.01 1,215.67 1,215.68 234,523.2K
14:49 1,215.77 1,215.81 1,215.56 1,215.56 234,365.8K
14:50 1,215.46 1,215.98 1,215.46 1,215.80 320,728.9K
14:51 1,215.83 1,216.28 1,215.83 1,216.28 291,676.3K
14:52 1,216.28 1,216.70 1,216.28 1,216.54 294,968.7K
14:53 1,216.59 1,216.89 1,216.59 1,216.84 284,321.4K
14:54 1,216.84 1,217.39 1,216.84 1,217.39 329,842.6K
14:55 1,217.37 1,217.99 1,217.36 1,217.96 396,434.6K
14:56 1,218.06 1,218.30 1,217.86 1,218.27 427,506.5K
14:57 1,218.26 1,218.33 1,218.26 1,218.33 27,023.2K
14:58 1,218.33 1,218.33 1,218.33 1,218.33 0.0K
14:59 1,218.33 1,218.33 1,218.33 1,218.33 644,937.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据