上证流通指数 (SSEFF)

SSEFF
🏛️ 中国 →
1,436.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,225.87 1,225.87 1,225.87 1,225.87 544,980.8K
09:29 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
09:30 1,225.87 1,226.29 1,225.12 1,226.29 1,307,177.3K
09:31 1,226.40 1,227.04 1,225.95 1,227.04 1,116,206.6K
09:32 1,227.13 1,227.13 1,225.54 1,225.60 808,493.9K
09:33 1,225.50 1,226.19 1,225.00 1,226.18 675,540.1K
09:34 1,226.18 1,226.36 1,225.97 1,225.97 583,838.1K
09:35 1,226.00 1,226.36 1,225.97 1,226.11 566,870.0K
09:36 1,226.12 1,226.24 1,225.79 1,226.24 558,179.2K
09:37 1,226.26 1,227.32 1,226.26 1,227.22 502,329.7K
09:38 1,226.94 1,227.04 1,225.48 1,225.48 563,423.7K
09:39 1,225.46 1,225.53 1,224.85 1,224.85 568,562.3K
09:40 1,224.65 1,224.81 1,224.14 1,224.42 452,537.4K
09:41 1,224.40 1,225.07 1,224.35 1,224.92 403,558.6K
09:42 1,224.95 1,225.59 1,224.95 1,225.19 553,402.9K
09:43 1,225.18 1,226.25 1,225.18 1,226.25 420,476.5K
09:44 1,226.26 1,226.26 1,224.62 1,224.71 385,933.9K
09:45 1,224.63 1,224.68 1,224.43 1,224.62 378,975.6K
09:46 1,224.67 1,225.38 1,224.67 1,225.09 371,325.0K
09:47 1,225.05 1,225.32 1,224.98 1,225.03 297,375.9K
09:48 1,225.07 1,225.22 1,224.93 1,224.94 283,862.4K
09:49 1,225.09 1,225.73 1,225.04 1,225.73 349,550.7K
09:50 1,225.77 1,225.87 1,225.46 1,225.67 347,950.3K
09:51 1,225.53 1,225.94 1,225.42 1,225.89 368,246.8K
09:52 1,225.62 1,225.69 1,225.38 1,225.53 359,380.2K
09:53 1,225.47 1,225.54 1,225.15 1,225.18 332,940.4K
09:54 1,225.20 1,225.23 1,224.80 1,224.88 356,372.4K
09:55 1,224.78 1,224.84 1,224.55 1,224.75 305,164.2K
09:56 1,224.82 1,224.84 1,224.06 1,224.06 303,478.5K
09:57 1,223.98 1,224.04 1,223.10 1,223.10 321,700.2K
09:58 1,223.07 1,223.07 1,222.48 1,222.58 328,812.5K
09:59 1,222.60 1,222.71 1,222.33 1,222.38 339,880.8K
10:00 1,222.35 1,222.86 1,221.89 1,222.71 396,733.8K
10:01 1,222.76 1,223.26 1,222.68 1,223.26 297,870.2K
10:02 1,223.28 1,223.76 1,223.28 1,223.66 307,558.9K
10:03 1,223.67 1,223.86 1,223.16 1,223.17 286,700.4K
10:04 1,223.08 1,223.08 1,222.35 1,222.52 345,800.8K
10:05 1,222.71 1,223.97 1,222.64 1,223.97 250,389.4K
10:06 1,224.03 1,224.58 1,224.00 1,224.09 236,718.2K
10:07 1,224.15 1,224.22 1,223.65 1,223.65 208,052.5K
10:08 1,223.70 1,223.80 1,223.31 1,223.31 191,945.0K
10:09 1,223.21 1,223.21 1,221.70 1,221.70 297,958.6K
10:10 1,221.45 1,221.48 1,220.49 1,220.59 374,201.1K
10:11 1,220.50 1,220.82 1,219.69 1,219.69 314,137.3K
10:12 1,219.75 1,220.00 1,219.21 1,219.46 308,075.1K
10:13 1,219.40 1,220.18 1,219.40 1,220.01 246,728.1K
10:14 1,220.14 1,220.46 1,220.14 1,220.34 218,813.6K
10:15 1,220.40 1,220.69 1,220.36 1,220.56 180,006.3K
10:16 1,220.58 1,220.58 1,219.70 1,219.83 247,827.0K
10:17 1,219.78 1,221.74 1,219.78 1,221.70 306,314.8K
10:18 1,221.75 1,221.79 1,221.56 1,221.58 237,712.4K
10:19 1,221.56 1,221.79 1,221.43 1,221.71 191,805.1K
10:20 1,221.76 1,221.76 1,221.05 1,221.08 218,720.4K
10:21 1,221.10 1,221.62 1,221.10 1,221.53 227,456.3K
10:22 1,221.41 1,221.41 1,220.89 1,221.10 194,242.9K
10:23 1,221.08 1,221.08 1,220.06 1,220.07 250,691.7K
10:24 1,220.11 1,220.77 1,220.11 1,220.53 190,039.3K
10:25 1,220.52 1,220.52 1,219.47 1,219.47 213,805.3K
10:26 1,219.50 1,220.01 1,219.36 1,219.77 189,604.2K
10:27 1,219.76 1,219.90 1,219.49 1,219.54 169,511.4K
10:28 1,219.55 1,220.18 1,219.43 1,219.92 206,216.8K
10:29 1,220.03 1,220.22 1,219.77 1,220.12 180,839.7K
10:30 1,220.03 1,220.47 1,219.84 1,220.46 205,319.5K
10:31 1,220.51 1,220.75 1,218.95 1,218.95 281,936.5K
10:32 1,219.05 1,219.20 1,218.89 1,218.90 186,331.8K
10:33 1,218.96 1,218.96 1,217.63 1,217.63 264,619.8K
10:34 1,217.79 1,217.82 1,217.31 1,217.77 270,434.3K
10:35 1,217.94 1,218.24 1,217.72 1,218.24 195,177.3K
10:36 1,218.44 1,220.00 1,218.44 1,219.79 247,176.6K
10:37 1,219.79 1,219.79 1,219.10 1,219.12 162,613.9K
10:38 1,219.07 1,219.76 1,219.05 1,219.76 137,624.7K
10:39 1,219.85 1,220.39 1,219.79 1,220.37 146,065.9K
10:40 1,220.38 1,220.81 1,220.31 1,220.38 163,589.7K
10:41 1,220.47 1,220.52 1,220.32 1,220.44 128,323.6K
10:42 1,220.47 1,220.47 1,220.00 1,220.03 123,914.7K
10:43 1,220.08 1,221.11 1,220.04 1,221.11 181,611.8K
10:44 1,221.15 1,221.49 1,221.05 1,221.19 165,181.5K
10:45 1,221.19 1,221.29 1,220.67 1,220.67 135,381.2K
10:46 1,220.62 1,220.66 1,220.42 1,220.56 123,012.0K
10:47 1,220.44 1,221.28 1,220.44 1,221.21 125,187.5K
10:48 1,221.21 1,221.24 1,220.76 1,220.76 152,965.6K
10:49 1,220.77 1,221.55 1,220.77 1,221.55 116,383.0K
10:50 1,221.62 1,221.62 1,221.20 1,221.40 119,617.5K
10:51 1,221.45 1,221.45 1,220.31 1,220.38 148,615.1K
10:52 1,220.41 1,220.95 1,220.37 1,220.95 107,569.1K
10:53 1,220.85 1,220.85 1,220.14 1,220.14 107,002.8K
10:54 1,219.97 1,220.28 1,219.73 1,220.15 126,171.8K
10:55 1,220.15 1,220.44 1,220.09 1,220.19 105,343.0K
10:56 1,220.13 1,220.19 1,219.69 1,219.92 125,086.8K
10:57 1,219.86 1,220.11 1,219.80 1,219.94 126,477.0K
10:58 1,219.97 1,220.54 1,219.56 1,220.54 144,939.8K
10:59 1,220.38 1,221.02 1,220.25 1,220.25 140,547.0K
11:00 1,220.27 1,220.28 1,219.77 1,220.28 135,733.4K
11:01 1,220.25 1,220.58 1,219.94 1,220.47 128,388.0K
11:02 1,220.31 1,220.31 1,218.96 1,218.96 173,455.9K
11:03 1,219.05 1,219.50 1,218.99 1,219.38 138,839.9K
11:04 1,219.41 1,220.54 1,219.41 1,220.40 145,223.1K
11:05 1,220.37 1,220.57 1,220.19 1,220.39 104,850.8K
11:06 1,220.43 1,221.47 1,220.43 1,221.44 161,504.1K
11:07 1,221.53 1,221.53 1,220.98 1,221.14 132,336.6K
11:08 1,221.13 1,221.20 1,220.86 1,220.91 99,677.2K
11:09 1,220.91 1,221.13 1,220.71 1,220.72 107,038.3K
11:10 1,220.77 1,221.02 1,220.62 1,221.02 115,583.7K
11:11 1,221.03 1,221.44 1,220.89 1,221.09 114,341.5K
11:12 1,221.05 1,221.52 1,221.05 1,221.35 107,402.7K
11:13 1,221.35 1,221.79 1,221.34 1,221.73 118,091.7K
11:14 1,221.75 1,221.98 1,221.63 1,221.90 126,364.7K
11:15 1,221.88 1,222.05 1,221.51 1,221.51 116,661.3K
11:16 1,221.61 1,221.98 1,221.55 1,221.73 141,083.1K
11:17 1,221.63 1,221.89 1,221.54 1,221.63 100,559.3K
11:18 1,221.60 1,221.60 1,220.78 1,220.84 132,690.2K
11:19 1,220.86 1,221.40 1,220.86 1,221.22 109,760.1K
11:20 1,221.32 1,221.61 1,221.23 1,221.23 116,774.7K
11:21 1,220.98 1,221.10 1,220.65 1,220.87 129,541.5K
11:22 1,220.94 1,220.94 1,220.35 1,220.44 127,249.5K
11:23 1,220.36 1,220.44 1,219.80 1,220.23 155,770.7K
11:24 1,220.05 1,220.13 1,219.48 1,219.48 115,740.8K
11:25 1,219.52 1,219.95 1,219.49 1,219.69 111,521.6K
11:26 1,219.84 1,219.84 1,218.75 1,218.75 194,700.4K
11:27 1,218.78 1,218.79 1,216.84 1,216.84 319,056.2K
11:28 1,216.70 1,216.70 1,215.48 1,215.48 325,281.5K
11:29 1,215.53 1,215.53 1,214.08 1,214.10 352,964.8K
11:30 1,214.20 1,214.20 1,214.16 1,214.16 18,354.6K
11:31 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:32 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:33 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:34 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:35 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:36 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:37 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:38 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:39 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:40 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:41 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:42 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:43 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:44 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:45 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:46 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:47 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:48 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:49 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:50 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:51 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:52 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:53 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:54 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:55 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:56 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:57 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:58 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:59 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:00 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:01 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:02 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:03 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:04 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:05 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:06 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:07 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:08 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:09 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:10 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:11 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:12 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:13 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:14 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:15 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:16 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:17 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:18 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:19 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:20 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:21 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:22 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:23 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:24 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:25 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:26 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:27 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:28 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:29 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:30 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:31 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:32 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:33 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:34 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:35 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:36 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:37 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:38 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:39 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:40 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:41 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:42 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:43 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:44 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:45 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:46 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:47 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:48 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:49 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:50 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:51 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:52 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:53 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:54 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:55 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:56 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:57 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:58 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:59 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
13:00 1,214.16 1,214.16 1,208.49 1,209.42 1,331,996.2K
13:01 1,209.63 1,210.37 1,209.63 1,209.94 467,366.5K
13:02 1,209.91 1,209.91 1,208.86 1,209.40 388,410.5K
13:03 1,209.48 1,210.93 1,209.44 1,210.89 268,736.0K
13:04 1,210.61 1,210.61 1,209.59 1,209.59 243,087.4K
13:05 1,209.90 1,211.02 1,209.90 1,210.61 257,885.8K
13:06 1,210.76 1,211.03 1,210.12 1,210.12 219,420.0K
13:07 1,210.29 1,210.29 1,208.80 1,208.80 293,880.2K
13:08 1,208.67 1,209.72 1,208.67 1,209.69 305,555.1K
13:09 1,209.63 1,210.58 1,209.57 1,210.27 219,310.5K
13:10 1,210.28 1,210.79 1,210.16 1,210.36 163,696.6K
13:11 1,210.66 1,210.66 1,209.54 1,209.55 173,989.9K
13:12 1,209.53 1,210.33 1,209.40 1,209.95 181,607.0K
13:13 1,209.82 1,209.82 1,207.77 1,207.77 355,532.8K
13:14 1,207.70 1,207.70 1,206.56 1,206.86 489,141.5K
13:15 1,206.73 1,206.90 1,206.37 1,206.68 352,617.2K
13:16 1,206.63 1,206.63 1,205.50 1,205.68 358,314.5K
13:17 1,206.31 1,206.66 1,205.90 1,206.42 318,879.8K
13:18 1,206.41 1,206.41 1,205.78 1,205.84 226,753.9K
13:19 1,205.84 1,205.84 1,204.84 1,204.83 264,885.0K
13:20 1,204.78 1,205.24 1,204.65 1,204.81 276,369.3K
13:21 1,204.96 1,204.96 1,204.28 1,204.29 243,023.0K
13:22 1,204.73 1,206.62 1,204.73 1,206.57 294,858.4K
13:23 1,206.49 1,206.49 1,206.00 1,206.18 196,191.5K
13:24 1,206.22 1,206.57 1,206.11 1,206.50 150,208.3K
13:25 1,206.59 1,206.96 1,206.32 1,206.54 146,978.5K
13:26 1,206.65 1,206.85 1,206.17 1,206.17 142,900.8K
13:27 1,206.31 1,206.71 1,206.21 1,206.21 127,346.3K
13:28 1,206.41 1,206.87 1,206.20 1,206.87 114,352.8K
13:29 1,206.87 1,208.11 1,206.87 1,208.04 178,894.7K
13:30 1,208.09 1,208.21 1,207.32 1,207.61 176,185.3K
13:31 1,207.49 1,208.14 1,207.49 1,207.68 122,855.5K
13:32 1,207.74 1,207.74 1,207.31 1,207.42 137,921.3K
13:33 1,207.44 1,207.52 1,206.50 1,206.51 149,316.7K
13:34 1,206.39 1,206.85 1,205.97 1,206.84 171,919.7K
13:35 1,207.01 1,207.43 1,206.85 1,206.89 125,741.0K
13:36 1,206.83 1,206.87 1,206.11 1,206.22 141,182.6K
13:37 1,206.14 1,206.50 1,206.14 1,206.25 123,732.7K
13:38 1,206.05 1,206.19 1,205.84 1,205.99 131,256.3K
13:39 1,206.08 1,206.08 1,205.57 1,205.74 145,034.9K
13:40 1,205.54 1,206.58 1,205.54 1,206.37 151,550.4K
13:41 1,206.32 1,206.32 1,205.61 1,205.61 128,618.7K
13:42 1,205.61 1,205.74 1,204.59 1,204.59 244,138.0K
13:43 1,204.50 1,204.68 1,203.90 1,203.92 266,483.6K
13:44 1,203.89 1,204.27 1,203.83 1,203.95 245,064.8K
13:45 1,204.13 1,204.62 1,204.00 1,204.50 214,062.0K
13:46 1,204.71 1,206.10 1,204.71 1,205.79 244,316.0K
13:47 1,205.79 1,207.20 1,205.79 1,207.20 183,846.8K
13:48 1,207.12 1,207.97 1,207.12 1,207.59 203,696.8K
13:49 1,207.45 1,208.05 1,207.45 1,208.05 156,565.5K
13:50 1,208.15 1,208.50 1,208.12 1,208.19 169,926.8K
13:51 1,207.99 1,209.21 1,207.99 1,209.20 203,450.3K
13:52 1,209.11 1,209.34 1,209.11 1,209.26 123,912.2K
13:53 1,209.26 1,209.31 1,208.21 1,208.21 151,184.7K
13:54 1,208.17 1,208.17 1,207.47 1,207.47 122,348.0K
13:55 1,207.50 1,207.50 1,206.07 1,206.15 175,598.9K
13:56 1,206.22 1,206.48 1,205.77 1,205.77 119,354.6K
13:57 1,205.76 1,205.76 1,205.35 1,205.60 127,076.3K
13:58 1,205.56 1,205.68 1,204.93 1,205.24 135,798.4K
13:59 1,205.25 1,205.47 1,204.69 1,204.70 121,845.3K
14:00 1,204.66 1,204.66 1,203.85 1,203.85 211,550.1K
14:01 1,203.88 1,203.88 1,203.40 1,203.50 208,974.9K
14:02 1,203.48 1,203.90 1,203.13 1,203.13 187,437.9K
14:03 1,203.10 1,203.16 1,202.69 1,203.08 201,736.8K
14:04 1,203.18 1,203.20 1,202.44 1,202.56 154,711.9K
14:05 1,202.63 1,203.01 1,202.58 1,202.62 154,763.3K
14:06 1,202.60 1,202.60 1,201.94 1,201.97 216,956.9K
14:07 1,202.24 1,202.37 1,201.44 1,201.44 220,859.7K
14:08 1,201.50 1,201.66 1,201.26 1,201.28 212,123.2K
14:09 1,201.26 1,202.61 1,201.19 1,202.61 195,010.7K
14:10 1,202.62 1,202.62 1,201.96 1,201.96 151,278.5K
14:11 1,201.84 1,201.84 1,200.31 1,200.35 302,856.0K
14:12 1,200.50 1,200.63 1,199.93 1,200.13 285,405.5K
14:13 1,200.08 1,200.30 1,199.90 1,200.19 234,616.7K
14:14 1,200.10 1,201.53 1,200.10 1,201.24 250,881.4K
14:15 1,201.40 1,202.22 1,201.37 1,202.22 178,305.6K
14:16 1,202.38 1,203.05 1,202.31 1,203.05 174,213.0K
14:17 1,203.07 1,203.11 1,200.73 1,200.73 242,241.6K
14:18 1,200.77 1,200.77 1,199.82 1,200.00 242,347.9K
14:19 1,200.03 1,200.03 1,199.60 1,199.67 162,231.8K
14:20 1,199.66 1,199.66 1,199.25 1,199.25 193,406.2K
14:21 1,199.19 1,200.20 1,199.19 1,199.86 195,377.8K
14:22 1,200.03 1,200.06 1,199.69 1,199.76 146,448.1K
14:23 1,199.76 1,200.08 1,199.37 1,200.08 174,814.9K
14:24 1,200.10 1,200.34 1,199.81 1,200.09 165,142.0K
14:25 1,200.06 1,201.21 1,200.06 1,201.13 172,349.5K
14:26 1,201.16 1,202.16 1,201.16 1,201.68 190,831.3K
14:27 1,201.63 1,202.74 1,201.63 1,202.74 155,721.7K
14:28 1,202.92 1,203.29 1,202.92 1,203.26 145,767.2K
14:29 1,203.43 1,203.85 1,203.33 1,203.85 137,169.4K
14:30 1,203.90 1,203.90 1,202.96 1,202.96 176,585.9K
14:31 1,202.87 1,202.87 1,201.20 1,201.20 213,206.7K
14:32 1,201.02 1,201.02 1,200.48 1,200.77 221,811.4K
14:33 1,200.76 1,200.76 1,199.81 1,199.83 218,424.1K
14:34 1,200.08 1,200.45 1,199.64 1,200.13 233,226.4K
14:35 1,200.02 1,200.06 1,198.55 1,198.69 282,189.0K
14:36 1,198.50 1,198.50 1,197.15 1,197.26 397,078.3K
14:37 1,197.16 1,197.16 1,196.66 1,196.71 359,177.6K
14:38 1,196.57 1,196.60 1,195.55 1,195.71 327,043.9K
14:39 1,195.55 1,195.55 1,194.86 1,194.87 406,905.2K
14:40 1,194.92 1,196.16 1,194.92 1,196.16 360,055.0K
14:41 1,196.20 1,196.46 1,195.85 1,195.85 261,517.2K
14:42 1,195.63 1,195.63 1,193.72 1,193.74 387,294.1K
14:43 1,193.70 1,194.11 1,193.56 1,193.75 338,710.6K
14:44 1,193.77 1,193.77 1,192.98 1,193.19 304,769.3K
14:45 1,193.26 1,193.96 1,192.83 1,192.83 355,535.5K
14:46 1,192.72 1,192.83 1,192.38 1,192.47 371,682.0K
14:47 1,192.48 1,192.88 1,192.47 1,192.84 348,312.2K
14:48 1,192.85 1,193.47 1,192.80 1,193.32 311,563.2K
14:49 1,193.34 1,193.34 1,192.02 1,192.02 327,684.2K
14:50 1,191.87 1,191.87 1,190.26 1,190.26 525,980.6K
14:51 1,190.17 1,190.17 1,188.93 1,188.96 506,041.7K
14:52 1,188.82 1,188.92 1,188.32 1,188.32 542,799.2K
14:53 1,188.17 1,188.17 1,187.75 1,187.79 502,263.4K
14:54 1,187.86 1,187.86 1,187.29 1,187.42 503,461.6K
14:55 1,187.29 1,188.05 1,187.29 1,188.02 539,708.3K
14:56 1,187.95 1,187.95 1,187.56 1,187.72 547,741.7K
14:57 1,187.83 1,187.84 1,187.82 1,187.82 51,703.7K
14:58 1,187.82 1,187.82 1,187.82 1,187.82 0.0K
14:59 1,187.82 1,187.82 1,187.82 1,187.82 855,958.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据