5,385.73
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,877.81 | 3,924.36 | 3,876.75 | 3,909.15 | 1,744.2M |
| 2022-12-29 | 3,881.22 | 3,881.22 | 3,837.29 | 3,868.40 | 1,453.7M |
| 2022-12-28 | 3,871.03 | 3,914.38 | 3,865.40 | 3,896.07 | 1,466.7M |
| 2022-12-27 | 3,833.01 | 3,884.84 | 3,832.99 | 3,875.74 | 1,457.8M |
| 2022-12-26 | 3,836.13 | 3,842.73 | 3,803.53 | 3,805.82 | 1,171.1M |
| 2022-12-23 | 3,827.56 | 3,861.55 | 3,823.10 | 3,832.65 | 990.9M |
| 2022-12-22 | 3,860.86 | 3,883.84 | 3,831.86 | 3,846.35 | 1,063.1M |
| 2022-12-21 | 3,827.77 | 3,855.57 | 3,820.18 | 3,834.42 | 949.1M |
| 2022-12-20 | 3,851.43 | 3,874.79 | 3,804.42 | 3,818.87 | 1,533.3M |
| 2022-12-19 | 3,935.21 | 3,952.48 | 3,845.50 | 3,858.50 | 1,659.6M |
| 2022-12-16 | 3,886.12 | 3,947.88 | 3,886.12 | 3,939.54 | 1,707.6M |
| 2022-12-15 | 3,927.19 | 3,941.19 | 3,892.39 | 3,897.11 | 1,234.3M |
| 2022-12-14 | 3,933.21 | 3,954.69 | 3,906.47 | 3,938.57 | 1,443.7M |
| 2022-12-13 | 3,908.63 | 3,945.99 | 3,908.63 | 3,928.57 | 1,477.4M |
| 2022-12-12 | 3,964.45 | 3,964.45 | 3,902.58 | 3,905.06 | 1,995.5M |
| 2022-12-09 | 3,965.59 | 4,001.90 | 3,940.12 | 3,983.10 | 2,412.5M |
| 2022-12-08 | 3,940.80 | 3,979.85 | 3,940.62 | 3,969.22 | 1,731.7M |
| 2022-12-07 | 3,974.98 | 3,986.84 | 3,926.44 | 3,945.89 | 2,123.5M |
| 2022-12-06 | 3,969.49 | 3,999.46 | 3,950.04 | 3,985.26 | 2,303.1M |
| 2022-12-05 | 3,892.08 | 3,989.65 | 3,891.65 | 3,986.92 | 3,091.0M |
| 2022-12-02 | 3,875.46 | 3,885.03 | 3,837.09 | 3,854.77 | 1,693.0M |
| 2022-12-01 | 3,940.25 | 3,954.91 | 3,873.25 | 3,876.00 | 2,524.3M |
| 2022-11-30 | 3,896.83 | 3,946.98 | 3,887.90 | 3,896.20 | 2,540.3M |
| 2022-11-29 | 3,793.89 | 3,931.41 | 3,793.89 | 3,914.06 | 3,740.0M |
| 2022-11-28 | 3,777.36 | 3,780.41 | 3,732.63 | 3,773.56 | 2,144.0M |
| 2022-11-25 | 3,757.29 | 3,839.91 | 3,757.29 | 3,831.70 | 2,702.5M |
| 2022-11-24 | 3,785.13 | 3,801.79 | 3,755.07 | 3,757.19 | 1,343.2M |
| 2022-11-23 | 3,746.77 | 3,812.05 | 3,744.27 | 3,770.58 | 2,511.3M |
| 2022-11-22 | 3,680.00 | 3,767.08 | 3,678.29 | 3,746.03 | 2,155.1M |
| 2022-11-21 | 3,689.69 | 3,689.69 | 3,653.70 | 3,677.54 | 1,318.0M |
| 2022-11-18 | 3,740.12 | 3,742.65 | 3,705.82 | 3,705.82 | 1,476.9M |
| 2022-11-17 | 3,726.79 | 3,739.20 | 3,713.99 | 3,738.55 | 1,370.9M |
| 2022-11-16 | 3,764.39 | 3,770.14 | 3,731.89 | 3,734.28 | 1,471.4M |
| 2022-11-15 | 3,731.61 | 3,809.69 | 3,721.70 | 3,773.10 | 2,124.3M |
| 2022-11-14 | 3,719.47 | 3,786.24 | 3,719.47 | 3,737.24 | 2,975.6M |
| 2022-11-11 | 3,642.67 | 3,717.68 | 3,625.82 | 3,690.31 | 3,006.9M |
| 2022-11-10 | 3,562.37 | 3,594.11 | 3,550.48 | 3,590.98 | 1,332.9M |
| 2022-11-09 | 3,590.54 | 3,602.89 | 3,572.60 | 3,574.96 | 1,003.6M |
| 2022-11-08 | 3,596.50 | 3,599.90 | 3,575.39 | 3,592.10 | 1,242.7M |
| 2022-11-07 | 3,567.68 | 3,607.23 | 3,562.04 | 3,596.48 | 1,653.1M |
| 2022-11-04 | 3,504.36 | 3,596.62 | 3,504.36 | 3,586.01 | 2,249.8M |
| 2022-11-03 | 3,519.46 | 3,519.46 | 3,489.49 | 3,508.27 | 1,288.6M |
| 2022-11-02 | 3,528.08 | 3,542.74 | 3,510.91 | 3,532.41 | 2,119.0M |
| 2022-11-01 | 3,475.77 | 3,545.00 | 3,474.58 | 3,544.59 | 3,123.8M |
| 2022-10-31 | 3,473.91 | 3,494.67 | 3,447.86 | 3,467.83 | 2,171.1M |
| 2022-10-28 | 3,519.97 | 3,541.85 | 3,483.97 | 3,490.06 | 1,763.9M |
| 2022-10-27 | 3,534.07 | 3,552.22 | 3,525.05 | 3,527.69 | 1,915.1M |
| 2022-10-26 | 3,546.49 | 3,571.41 | 3,515.59 | 3,528.34 | 2,228.2M |
| 2022-10-25 | 3,557.96 | 3,578.94 | 3,530.96 | 3,544.36 | 1,821.8M |
| 2022-10-24 | 3,654.56 | 3,667.64 | 3,550.84 | 3,555.19 | 2,616.9M |
| 2022-10-21 | 3,681.00 | 3,689.82 | 3,639.58 | 3,649.48 | 1,537.2M |
| 2022-10-20 | 3,655.68 | 3,685.75 | 3,651.18 | 3,659.70 | 1,334.3M |
| 2022-10-19 | 3,687.69 | 3,708.27 | 3,662.40 | 3,662.40 | 1,170.1M |
| 2022-10-18 | 3,729.28 | 3,736.87 | 3,684.70 | 3,691.43 | 1,289.5M |
| 2022-10-17 | 3,695.29 | 3,721.55 | 3,688.81 | 3,712.40 | 1,355.9M |
| 2022-10-14 | 3,702.35 | 3,734.89 | 3,702.15 | 3,707.38 | 1,873.4M |
| 2022-10-13 | 3,703.36 | 3,711.81 | 3,673.49 | 3,687.28 | 1,622.0M |
| 2022-10-12 | 3,661.04 | 3,715.08 | 3,651.64 | 3,714.33 | 1,698.9M |
| 2022-10-11 | 3,682.32 | 3,695.04 | 3,654.37 | 3,658.69 | 1,532.0M |
| 2022-10-10 | 3,683.85 | 3,714.93 | 3,672.65 | 3,675.60 | 2,246.5M |
| 2022-09-30 | 3,684.10 | 3,714.77 | 3,684.10 | 3,698.25 | 1,330.2M |
| 2022-09-29 | 3,735.29 | 3,746.74 | 3,668.07 | 3,680.11 | 1,489.2M |
| 2022-09-28 | 3,716.62 | 3,748.69 | 3,697.23 | 3,719.62 | 1,491.4M |
| 2022-09-27 | 3,709.94 | 3,726.69 | 3,693.64 | 3,721.81 | 1,307.7M |
| 2022-09-26 | 3,751.33 | 3,770.48 | 3,704.48 | 3,704.48 | 1,792.3M |
| 2022-09-23 | 3,736.75 | 3,782.94 | 3,736.42 | 3,765.88 | 1,710.9M |
| 2022-09-22 | 3,729.04 | 3,748.20 | 3,723.02 | 3,741.30 | 1,196.5M |
| 2022-09-21 | 3,732.72 | 3,763.75 | 3,712.00 | 3,744.58 | 1,270.5M |
| 2022-09-20 | 3,778.31 | 3,780.21 | 3,730.24 | 3,735.68 | 1,342.5M |
| 2022-09-19 | 3,768.93 | 3,784.66 | 3,749.96 | 3,768.70 | 1,555.5M |
| 2022-09-16 | 3,862.23 | 3,863.13 | 3,767.12 | 3,767.12 | 2,443.9M |
| 2022-09-15 | 3,854.21 | 3,894.89 | 3,852.47 | 3,869.38 | 2,148.4M |
| 2022-09-14 | 3,843.46 | 3,869.23 | 3,841.43 | 3,846.12 | 1,350.8M |
| 2022-09-13 | 3,882.31 | 3,915.94 | 3,860.68 | 3,884.93 | 1,892.9M |
| 2022-09-09 | 3,834.20 | 3,888.43 | 3,827.51 | 3,877.74 | 1,979.1M |
| 2022-09-08 | 3,826.92 | 3,848.63 | 3,823.24 | 3,828.07 | 1,176.1M |
| 2022-09-07 | 3,832.02 | 3,832.02 | 3,809.72 | 3,821.06 | 1,171.6M |
| 2022-09-06 | 3,829.18 | 3,850.22 | 3,819.94 | 3,837.80 | 1,557.1M |
| 2022-09-05 | 3,788.36 | 3,823.54 | 3,771.82 | 3,822.07 | 1,330.3M |
| 2022-09-02 | 3,808.30 | 3,827.90 | 3,781.46 | 3,793.79 | 1,374.1M |
| 2022-09-01 | 3,800.69 | 3,828.69 | 3,792.43 | 3,801.83 | 1,395.8M |
| 2022-08-31 | 3,755.00 | 3,830.76 | 3,753.85 | 3,813.86 | 2,450.4M |
| 2022-08-30 | 3,742.38 | 3,774.99 | 3,738.17 | 3,764.32 | 1,454.9M |
| 2022-08-29 | 3,741.43 | 3,756.67 | 3,721.55 | 3,744.52 | 1,494.5M |
| 2022-08-26 | 3,764.54 | 3,781.79 | 3,742.44 | 3,767.04 | 1,228.4M |
| 2022-08-25 | 3,713.85 | 3,775.18 | 3,710.82 | 3,766.67 | 1,516.1M |
| 2022-08-24 | 3,718.13 | 3,761.62 | 3,705.67 | 3,708.01 | 1,600.2M |
| 2022-08-23 | 3,724.09 | 3,736.90 | 3,697.85 | 3,711.76 | 1,353.4M |
| 2022-08-22 | 3,720.01 | 3,746.30 | 3,719.74 | 3,725.84 | 1,098.2M |
| 2022-08-19 | 3,720.00 | 3,755.80 | 3,720.00 | 3,730.00 | 1,132.5M |
| 2022-08-18 | 3,755.56 | 3,755.70 | 3,720.77 | 3,725.59 | 1,079.8M |
| 2022-08-17 | 3,731.39 | 3,771.03 | 3,710.50 | 3,766.21 | 1,466.4M |
| 2022-08-16 | 3,737.09 | 3,753.49 | 3,716.98 | 3,723.37 | 1,019.7M |
| 2022-08-15 | 3,751.61 | 3,769.55 | 3,726.80 | 3,734.46 | 1,263.0M |
| 2022-08-12 | 3,748.18 | 3,776.60 | 3,741.71 | 3,766.99 | 1,347.0M |
| 2022-08-11 | 3,691.37 | 3,770.13 | 3,681.90 | 3,765.40 | 1,805.5M |
| 2022-08-10 | 3,693.95 | 3,708.89 | 3,665.47 | 3,674.65 | 896.8M |
| 2022-08-09 | 3,719.05 | 3,721.23 | 3,699.30 | 3,700.82 | 908.0M |
| 2022-08-08 | 3,726.01 | 3,747.04 | 3,711.08 | 3,717.66 | 1,142.9M |
| 2022-08-05 | 3,700.43 | 3,736.65 | 3,683.36 | 3,734.90 | 1,274.0M |
| 2022-08-04 | 3,680.04 | 3,701.15 | 3,675.21 | 3,694.02 | 1,476.8M |
| 2022-08-03 | 3,695.93 | 3,717.76 | 3,659.62 | 3,659.62 | 1,492.6M |
| 2022-08-02 | 3,738.00 | 3,738.00 | 3,666.70 | 3,692.73 | 2,006.0M |
| 2022-08-01 | 3,771.86 | 3,774.69 | 3,745.40 | 3,761.74 | 1,380.3M |
| 2022-07-29 | 3,813.20 | 3,832.68 | 3,774.91 | 3,782.30 | 1,491.1M |
| 2022-07-28 | 3,821.63 | 3,846.55 | 3,815.41 | 3,816.69 | 1,349.7M |
| 2022-07-27 | 3,838.38 | 3,838.67 | 3,818.40 | 3,822.89 | 1,073.7M |
| 2022-07-26 | 3,823.77 | 3,852.55 | 3,823.77 | 3,842.69 | 1,300.0M |
| 2022-07-25 | 3,816.21 | 3,830.37 | 3,803.15 | 3,820.92 | 1,025.1M |
| 2022-07-22 | 3,809.76 | 3,842.56 | 3,796.39 | 3,820.53 | 1,350.8M |
| 2022-07-21 | 3,850.92 | 3,850.92 | 3,801.85 | 3,801.85 | 1,447.1M |
| 2022-07-20 | 3,857.54 | 3,868.32 | 3,850.79 | 3,863.15 | 1,414.9M |
| 2022-07-19 | 3,826.01 | 3,856.33 | 3,816.85 | 3,846.16 | 1,581.4M |
| 2022-07-18 | 3,778.93 | 3,832.19 | 3,778.93 | 3,826.13 | 1,843.2M |
| 2022-07-15 | 3,821.16 | 3,843.25 | 3,765.96 | 3,765.96 | 2,758.3M |
| 2022-07-14 | 3,899.41 | 3,899.41 | 3,837.48 | 3,857.29 | 3,415.1M |
| 2022-07-13 | 3,968.08 | 3,969.91 | 3,906.37 | 3,916.50 | 2,797.0M |
| 2022-07-12 | 3,965.77 | 3,996.04 | 3,965.77 | 3,976.53 | 2,457.1M |
| 2022-07-11 | 3,993.72 | 3,999.16 | 3,977.99 | 3,984.05 | 2,242.9M |
| 2022-07-08 | 4,015.64 | 4,026.88 | 3,995.88 | 4,000.30 | 1,563.6M |
| 2022-07-07 | 4,021.40 | 4,034.24 | 4,006.74 | 4,009.90 | 1,434.9M |
| 2022-07-06 | 4,060.38 | 4,060.38 | 4,009.35 | 4,022.67 | 2,037.1M |
| 2022-07-05 | 4,070.07 | 4,106.09 | 4,045.94 | 4,065.02 | 1,863.5M |
| 2022-07-04 | 4,070.00 | 4,070.00 | 4,037.95 | 4,067.13 | 1,935.7M |
| 2022-07-01 | 4,097.24 | 4,107.80 | 4,070.53 | 4,074.82 | 1,551.0M |
| 2022-06-30 | 4,076.38 | 4,120.52 | 4,068.07 | 4,097.45 | 2,344.1M |
| 2022-06-29 | 4,081.98 | 4,121.40 | 4,077.20 | 4,079.47 | 2,273.3M |
| 2022-06-28 | 4,086.20 | 4,106.79 | 4,059.95 | 4,098.36 | 2,086.8M |
| 2022-06-27 | 4,084.18 | 4,108.10 | 4,069.19 | 4,092.98 | 2,447.5M |
| 2022-06-24 | 4,080.60 | 4,091.72 | 4,051.02 | 4,073.43 | 2,385.0M |
| 2022-06-23 | 4,014.58 | 4,097.26 | 4,014.58 | 4,085.64 | 2,344.0M |
| 2022-06-22 | 4,047.87 | 4,059.85 | 4,012.48 | 4,012.48 | 1,958.8M |
| 2022-06-21 | 4,002.80 | 4,071.21 | 4,002.71 | 4,051.26 | 2,313.2M |
| 2022-06-20 | 4,013.45 | 4,030.60 | 3,985.39 | 4,000.87 | 2,102.8M |
| 2022-06-17 | 3,988.63 | 4,056.70 | 3,979.12 | 4,028.12 | 2,381.3M |
| 2022-06-16 | 4,116.28 | 4,116.28 | 4,015.61 | 4,016.39 | 3,105.9M |
| 2022-06-15 | 4,018.20 | 4,199.73 | 4,017.40 | 4,127.68 | 5,116.0M |
| 2022-06-14 | 3,878.56 | 4,014.84 | 3,876.97 | 4,011.33 | 2,920.7M |
| 2022-06-13 | 3,938.57 | 3,942.45 | 3,886.48 | 3,907.41 | 2,449.3M |
| 2022-06-10 | 3,915.70 | 3,976.36 | 3,907.71 | 3,970.33 | 2,909.5M |
| 2022-06-09 | 3,906.42 | 3,950.36 | 3,902.28 | 3,934.08 | 2,424.7M |
| 2022-06-08 | 3,884.94 | 3,911.44 | 3,872.20 | 3,904.14 | 1,979.1M |
| 2022-06-07 | 3,861.46 | 3,906.50 | 3,852.65 | 3,890.03 | 2,036.2M |
| 2022-06-06 | 3,844.70 | 3,864.61 | 3,818.30 | 3,862.87 | 2,471.6M |
| 2022-06-02 | 3,843.46 | 3,857.01 | 3,836.09 | 3,852.59 | 1,428.4M |
| 2022-06-01 | 3,868.29 | 3,870.98 | 3,841.74 | 3,854.19 | 1,454.3M |
| 2022-05-31 | 3,845.52 | 3,879.28 | 3,832.98 | 3,870.18 | 1,939.6M |
| 2022-05-30 | 3,882.68 | 3,883.51 | 3,841.74 | 3,848.36 | 1,695.3M |
| 2022-05-27 | 3,869.06 | 3,890.50 | 3,859.01 | 3,874.41 | 1,434.8M |
| 2022-05-26 | 3,837.07 | 3,867.78 | 3,822.82 | 3,860.53 | 1,632.5M |
| 2022-05-25 | 3,827.35 | 3,846.16 | 3,825.70 | 3,840.60 | 1,360.5M |
| 2022-05-24 | 3,879.04 | 3,889.74 | 3,825.61 | 3,826.85 | 1,851.2M |
| 2022-05-23 | 3,893.82 | 3,893.82 | 3,864.12 | 3,876.07 | 1,599.3M |
| 2022-05-20 | 3,856.14 | 3,896.33 | 3,854.78 | 3,894.28 | 2,095.9M |
| 2022-05-19 | 3,832.63 | 3,852.36 | 3,822.78 | 3,847.00 | 1,564.1M |
| 2022-05-18 | 3,896.99 | 3,897.39 | 3,851.54 | 3,863.74 | 1,631.1M |
| 2022-05-17 | 3,875.57 | 3,903.66 | 3,858.84 | 3,890.94 | 1,911.0M |
| 2022-05-16 | 3,907.11 | 3,908.22 | 3,856.24 | 3,867.41 | 1,725.0M |
| 2022-05-13 | 3,875.60 | 3,911.29 | 3,875.60 | 3,900.72 | 1,588.2M |
| 2022-05-12 | 3,853.90 | 3,881.04 | 3,845.72 | 3,860.15 | 1,435.2M |
| 2022-05-11 | 3,875.33 | 3,900.31 | 3,862.75 | 3,869.95 | 2,294.5M |
| 2022-05-10 | 3,819.20 | 3,892.21 | 3,806.69 | 3,879.50 | 2,187.0M |
| 2022-05-09 | 3,849.22 | 3,861.50 | 3,830.20 | 3,846.74 | 1,520.4M |
| 2022-05-06 | 3,906.88 | 3,919.12 | 3,857.95 | 3,860.36 | 1,856.7M |
| 2022-05-05 | 3,946.74 | 3,972.31 | 3,933.06 | 3,946.69 | 2,666.4M |
| 2022-04-29 | 3,938.53 | 3,977.80 | 3,884.34 | 3,961.89 | 3,073.6M |
| 2022-04-28 | 3,882.09 | 3,930.61 | 3,880.61 | 3,921.19 | 2,604.1M |
| 2022-04-27 | 3,873.20 | 3,918.42 | 3,862.41 | 3,897.72 | 2,828.8M |
| 2022-04-26 | 3,968.32 | 3,981.88 | 3,890.87 | 3,898.48 | 2,890.8M |
| 2022-04-25 | 4,044.23 | 4,076.31 | 3,961.29 | 3,961.29 | 3,465.9M |
| 2022-04-22 | 4,033.85 | 4,131.60 | 4,033.61 | 4,116.24 | 2,371.0M |
| 2022-04-21 | 4,048.67 | 4,105.32 | 4,035.43 | 4,051.64 | 2,322.6M |
| 2022-04-20 | 4,106.22 | 4,112.85 | 4,055.74 | 4,063.34 | 1,685.9M |
| 2022-04-19 | 4,094.98 | 4,116.42 | 4,080.87 | 4,103.10 | 1,912.5M |
| 2022-04-18 | 4,152.89 | 4,153.30 | 4,096.60 | 4,102.78 | 2,308.2M |
| 2022-04-15 | 4,140.40 | 4,206.47 | 4,139.30 | 4,191.96 | 2,044.1M |
| 2022-04-14 | 4,180.45 | 4,189.54 | 4,152.29 | 4,155.55 | 1,901.5M |
| 2022-04-13 | 4,151.11 | 4,193.17 | 4,140.50 | 4,153.46 | 1,974.4M |
| 2022-04-12 | 4,118.79 | 4,188.23 | 4,093.01 | 4,164.99 | 2,454.2M |
| 2022-04-11 | 4,179.50 | 4,179.50 | 4,106.60 | 4,117.16 | 2,231.4M |
| 2022-04-08 | 4,154.82 | 4,196.90 | 4,136.95 | 4,193.04 | 2,053.4M |
| 2022-04-07 | 4,206.49 | 4,229.76 | 4,151.78 | 4,155.01 | 2,661.7M |
| 2022-04-06 | 4,148.67 | 4,228.80 | 4,145.09 | 4,216.23 | 3,152.8M |
| 2022-04-01 | 4,078.40 | 4,168.90 | 4,076.12 | 4,168.90 | 2,748.0M |
| 2022-03-31 | 4,047.99 | 4,124.71 | 4,043.43 | 4,098.47 | 2,861.6M |
| 2022-03-30 | 4,008.27 | 4,068.54 | 4,002.21 | 4,068.22 | 2,485.2M |
| 2022-03-29 | 4,001.98 | 4,011.30 | 3,987.60 | 3,997.17 | 1,690.7M |
| 2022-03-28 | 3,942.17 | 4,013.92 | 3,923.50 | 4,001.58 | 2,273.3M |
| 2022-03-25 | 3,990.93 | 4,017.80 | 3,972.22 | 3,976.46 | 1,760.8M |
| 2022-03-24 | 3,974.60 | 4,009.96 | 3,963.07 | 3,989.18 | 1,458.4M |
| 2022-03-23 | 4,005.96 | 4,006.91 | 3,965.85 | 3,992.95 | 1,971.4M |
| 2022-03-22 | 3,940.78 | 4,027.44 | 3,938.74 | 4,010.90 | 2,219.3M |
| 2022-03-21 | 3,994.86 | 3,996.79 | 3,942.96 | 3,956.85 | 2,025.7M |
| 2022-03-18 | 3,916.41 | 4,023.96 | 3,908.94 | 4,006.85 | 3,132.1M |
| 2022-03-17 | 3,962.63 | 3,978.07 | 3,915.64 | 3,926.54 | 2,941.3M |
| 2022-03-16 | 3,824.71 | 3,935.24 | 3,761.36 | 3,915.27 | 3,536.9M |
| 2022-03-15 | 3,938.09 | 3,938.09 | 3,788.15 | 3,788.15 | 3,822.1M |
| 2022-03-14 | 3,977.01 | 4,030.30 | 3,958.82 | 3,958.82 | 2,205.5M |
| 2022-03-11 | 3,946.45 | 4,037.82 | 3,909.60 | 4,025.57 | 2,487.5M |
| 2022-03-10 | 4,030.37 | 4,035.79 | 3,974.80 | 3,974.80 | 1,964.5M |
| 2022-03-09 | 4,064.19 | 4,071.29 | 3,878.06 | 3,970.85 | 3,190.2M |
| 2022-03-08 | 4,141.52 | 4,148.95 | 4,048.78 | 4,053.47 | 2,419.2M |
| 2022-03-07 | 4,200.23 | 4,201.26 | 4,134.79 | 4,145.67 | 2,313.3M |
| 2022-03-04 | 4,231.60 | 4,231.60 | 4,191.15 | 4,220.80 | 1,797.2M |
| 2022-03-03 | 4,228.36 | 4,250.64 | 4,228.36 | 4,246.55 | 1,695.5M |
| 2022-03-02 | 4,205.91 | 4,230.91 | 4,203.15 | 4,218.68 | 1,439.3M |
| 2022-03-01 | 4,195.69 | 4,234.97 | 4,183.54 | 4,229.69 | 1,711.8M |
| 2022-02-28 | 4,195.87 | 4,197.72 | 4,158.82 | 4,190.11 | 1,746.1M |
| 2022-02-25 | 4,225.56 | 4,237.61 | 4,187.10 | 4,200.71 | 1,981.9M |
| 2022-02-24 | 4,281.94 | 4,281.99 | 4,197.10 | 4,211.88 | 2,564.4M |
| 2022-02-23 | 4,315.81 | 4,320.83 | 4,286.14 | 4,296.46 | 1,778.3M |
| 2022-02-22 | 4,325.46 | 4,335.04 | 4,295.95 | 4,311.90 | 1,671.5M |
| 2022-02-21 | 4,355.70 | 4,360.09 | 4,314.42 | 4,356.66 | 1,598.5M |
| 2022-02-18 | 4,307.55 | 4,364.98 | 4,307.00 | 4,364.98 | 1,681.2M |
| 2022-02-17 | 4,330.76 | 4,357.00 | 4,316.34 | 4,319.74 | 1,666.6M |
| 2022-02-16 | 4,320.75 | 4,355.79 | 4,314.60 | 4,329.80 | 1,560.3M |
| 2022-02-15 | 4,326.33 | 4,348.40 | 4,282.96 | 4,302.88 | 2,181.2M |
| 2022-02-14 | 4,423.72 | 4,423.72 | 4,324.33 | 4,335.19 | 2,634.2M |
| 2022-02-11 | 4,378.06 | 4,475.76 | 4,377.74 | 4,440.30 | 2,900.6M |
| 2022-02-10 | 4,340.86 | 4,384.09 | 4,319.74 | 4,382.91 | 2,184.5M |
| 2022-02-09 | 4,353.33 | 4,379.23 | 4,332.45 | 4,340.32 | 2,579.9M |
| 2022-02-08 | 4,283.33 | 4,353.86 | 4,280.48 | 4,353.06 | 3,252.3M |
| 2022-02-07 | 4,239.21 | 4,295.37 | 4,233.21 | 4,285.10 | 2,480.9M |
| 2022-01-28 | 4,243.94 | 4,254.52 | 4,188.84 | 4,189.22 | 2,292.0M |
| 2022-01-27 | 4,267.45 | 4,271.78 | 4,230.02 | 4,233.08 | 2,112.6M |
| 2022-01-26 | 4,256.95 | 4,286.52 | 4,242.37 | 4,276.81 | 1,636.8M |
| 2022-01-25 | 4,317.92 | 4,318.38 | 4,250.13 | 4,250.29 | 2,110.8M |
| 2022-01-24 | 4,341.94 | 4,356.28 | 4,307.65 | 4,332.85 | 1,936.6M |
| 2022-01-21 | 4,366.41 | 4,371.95 | 4,335.01 | 4,346.90 | 2,130.2M |
| 2022-01-20 | 4,296.68 | 4,388.89 | 4,295.87 | 4,376.04 | 3,426.8M |
| 2022-01-19 | 4,272.17 | 4,304.95 | 4,272.17 | 4,295.89 | 1,925.8M |
| 2022-01-18 | 4,228.99 | 4,281.94 | 4,223.35 | 4,278.20 | 2,348.0M |
| 2022-01-17 | 4,224.94 | 4,246.51 | 4,211.34 | 4,227.35 | 1,776.4M |
| 2022-01-14 | 4,311.69 | 4,311.69 | 4,222.54 | 4,226.33 | 2,852.4M |
| 2022-01-13 | 4,315.87 | 4,368.62 | 4,315.39 | 4,323.18 | 2,465.5M |
| 2022-01-12 | 4,328.06 | 4,328.54 | 4,283.54 | 4,314.91 | 2,287.2M |
| 2022-01-11 | 4,297.11 | 4,352.71 | 4,286.08 | 4,319.65 | 2,486.2M |
| 2022-01-10 | 4,281.51 | 4,308.87 | 4,262.28 | 4,293.80 | 2,312.5M |
| 2022-01-07 | 4,218.61 | 4,283.42 | 4,218.61 | 4,275.14 | 3,017.0M |
| 2022-01-06 | 4,239.52 | 4,246.62 | 4,207.36 | 4,211.25 | 2,151.2M |
| 2022-01-05 | 4,210.15 | 4,269.86 | 4,207.21 | 4,246.97 | 3,251.7M |
| 2022-01-04 | 4,193.07 | 4,212.57 | 4,170.65 | 4,209.43 | 1,954.5M |