1,282.88
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,596.76 | 1,609.77 | 1,592.22 | 1,592.27 | 223.1M |
| 2022-12-29 | 1,624.93 | 1,624.93 | 1,586.24 | 1,589.45 | 290.0M |
| 2022-12-28 | 1,633.64 | 1,646.58 | 1,624.05 | 1,632.59 | 235.4M |
| 2022-12-27 | 1,600.71 | 1,645.33 | 1,600.71 | 1,642.71 | 340.7M |
| 2022-12-26 | 1,588.04 | 1,598.03 | 1,576.34 | 1,596.91 | 246.9M |
| 2022-12-23 | 1,589.95 | 1,599.97 | 1,577.62 | 1,589.67 | 224.3M |
| 2022-12-22 | 1,650.80 | 1,651.79 | 1,594.33 | 1,599.04 | 310.5M |
| 2022-12-21 | 1,649.95 | 1,654.15 | 1,628.74 | 1,641.13 | 208.3M |
| 2022-12-20 | 1,640.84 | 1,661.68 | 1,634.55 | 1,647.81 | 234.3M |
| 2022-12-19 | 1,689.89 | 1,692.41 | 1,636.18 | 1,643.50 | 356.0M |
| 2022-12-16 | 1,686.61 | 1,714.36 | 1,685.69 | 1,698.34 | 297.9M |
| 2022-12-15 | 1,721.80 | 1,721.80 | 1,685.21 | 1,696.08 | 332.0M |
| 2022-12-14 | 1,699.97 | 1,728.60 | 1,695.67 | 1,722.78 | 355.5M |
| 2022-12-13 | 1,695.70 | 1,718.86 | 1,695.31 | 1,698.85 | 344.7M |
| 2022-12-12 | 1,742.36 | 1,760.14 | 1,689.28 | 1,693.42 | 570.4M |
| 2022-12-09 | 1,746.46 | 1,754.55 | 1,734.97 | 1,744.47 | 475.2M |
| 2022-12-08 | 1,749.34 | 1,761.37 | 1,741.81 | 1,745.92 | 370.4M |
| 2022-12-07 | 1,765.10 | 1,777.12 | 1,744.32 | 1,749.52 | 472.4M |
| 2022-12-06 | 1,771.08 | 1,779.93 | 1,745.80 | 1,771.84 | 465.3M |
| 2022-12-05 | 1,770.87 | 1,786.37 | 1,764.08 | 1,779.62 | 602.3M |
| 2022-12-02 | 1,770.76 | 1,778.90 | 1,757.75 | 1,766.89 | 402.7M |
| 2022-12-01 | 1,803.46 | 1,810.36 | 1,771.73 | 1,774.06 | 534.9M |
| 2022-11-30 | 1,768.78 | 1,808.09 | 1,767.85 | 1,792.05 | 595.1M |
| 2022-11-29 | 1,735.21 | 1,763.12 | 1,731.28 | 1,762.31 | 534.6M |
| 2022-11-28 | 1,734.93 | 1,744.82 | 1,711.48 | 1,723.22 | 560.9M |
| 2022-11-25 | 1,730.85 | 1,772.47 | 1,718.57 | 1,766.38 | 519.7M |
| 2022-11-24 | 1,707.65 | 1,750.34 | 1,698.53 | 1,736.82 | 469.9M |
| 2022-11-23 | 1,704.67 | 1,726.01 | 1,697.32 | 1,711.92 | 465.3M |
| 2022-11-22 | 1,687.81 | 1,721.51 | 1,687.81 | 1,698.35 | 490.3M |
| 2022-11-21 | 1,672.61 | 1,692.31 | 1,659.20 | 1,689.79 | 350.2M |
| 2022-11-18 | 1,694.34 | 1,706.32 | 1,670.14 | 1,687.58 | 496.2M |
| 2022-11-17 | 1,745.65 | 1,745.65 | 1,685.05 | 1,697.58 | 556.8M |
| 2022-11-16 | 1,751.05 | 1,767.90 | 1,748.60 | 1,754.31 | 395.4M |
| 2022-11-15 | 1,720.33 | 1,751.40 | 1,708.82 | 1,750.92 | 441.2M |
| 2022-11-14 | 1,774.68 | 1,802.38 | 1,719.17 | 1,725.93 | 645.8M |
| 2022-11-11 | 1,755.96 | 1,773.74 | 1,728.17 | 1,768.87 | 540.3M |
| 2022-11-10 | 1,718.22 | 1,735.32 | 1,691.59 | 1,726.33 | 398.8M |
| 2022-11-09 | 1,766.51 | 1,770.78 | 1,737.28 | 1,738.55 | 336.8M |
| 2022-11-08 | 1,785.42 | 1,790.73 | 1,758.38 | 1,768.57 | 440.1M |
| 2022-11-07 | 1,746.39 | 1,802.14 | 1,746.39 | 1,789.59 | 665.8M |
| 2022-11-04 | 1,678.39 | 1,753.55 | 1,678.39 | 1,741.80 | 642.7M |
| 2022-11-03 | 1,677.98 | 1,709.90 | 1,665.92 | 1,696.51 | 444.1M |
| 2022-11-02 | 1,655.62 | 1,701.73 | 1,651.99 | 1,694.23 | 585.8M |
| 2022-11-01 | 1,652.85 | 1,672.88 | 1,621.80 | 1,666.36 | 690.9M |
| 2022-10-31 | 1,680.07 | 1,696.97 | 1,645.55 | 1,657.82 | 618.9M |
| 2022-10-28 | 1,697.70 | 1,724.31 | 1,679.93 | 1,688.19 | 617.2M |
| 2022-10-27 | 1,727.87 | 1,756.14 | 1,705.79 | 1,709.95 | 541.6M |
| 2022-10-26 | 1,737.04 | 1,750.46 | 1,706.89 | 1,721.33 | 486.9M |
| 2022-10-25 | 1,753.14 | 1,768.36 | 1,709.33 | 1,740.71 | 523.7M |
| 2022-10-24 | 1,801.05 | 1,808.97 | 1,758.42 | 1,767.49 | 569.0M |
| 2022-10-21 | 1,771.51 | 1,810.85 | 1,771.42 | 1,792.94 | 407.1M |
| 2022-10-20 | 1,796.66 | 1,805.28 | 1,759.87 | 1,777.79 | 534.6M |
| 2022-10-19 | 1,813.67 | 1,858.30 | 1,797.00 | 1,806.44 | 607.0M |
| 2022-10-18 | 1,813.05 | 1,844.87 | 1,811.84 | 1,827.04 | 551.8M |
| 2022-10-17 | 1,829.90 | 1,833.49 | 1,742.38 | 1,823.98 | 794.7M |
| 2022-10-14 | 1,846.70 | 1,870.61 | 1,835.51 | 1,854.53 | 645.4M |
| 2022-10-13 | 1,902.92 | 1,904.99 | 1,823.36 | 1,835.66 | 626.1M |
| 2022-10-12 | 1,889.20 | 1,923.88 | 1,854.44 | 1,922.26 | 512.6M |
| 2022-10-11 | 1,881.87 | 1,918.23 | 1,861.38 | 1,907.79 | 553.6M |
| 2022-10-10 | 1,900.28 | 1,933.45 | 1,872.31 | 1,885.34 | 728.1M |
| 2022-09-30 | 1,836.97 | 1,879.15 | 1,832.50 | 1,855.50 | 561.6M |
| 2022-09-29 | 1,854.31 | 1,881.22 | 1,835.47 | 1,854.92 | 562.5M |
| 2022-09-28 | 1,853.21 | 1,876.63 | 1,822.59 | 1,824.52 | 475.0M |
| 2022-09-27 | 1,866.24 | 1,877.43 | 1,781.13 | 1,835.87 | 581.6M |
| 2022-09-26 | 1,897.40 | 1,918.80 | 1,847.97 | 1,854.35 | 688.0M |
| 2022-09-23 | 1,962.06 | 1,989.63 | 1,927.61 | 1,932.85 | 642.4M |
| 2022-09-22 | 1,904.80 | 1,982.56 | 1,896.63 | 1,977.90 | 824.0M |
| 2022-09-21 | 1,853.67 | 1,926.29 | 1,850.21 | 1,923.95 | 682.7M |
| 2022-09-20 | 1,856.31 | 1,886.87 | 1,840.64 | 1,861.74 | 427.2M |
| 2022-09-19 | 1,828.59 | 1,874.27 | 1,824.16 | 1,840.24 | 498.0M |
| 2022-09-16 | 1,884.00 | 1,917.96 | 1,825.58 | 1,825.58 | 705.6M |
| 2022-09-15 | 1,955.26 | 1,987.50 | 1,872.49 | 1,902.29 | 764.2M |
| 2022-09-14 | 1,909.51 | 1,957.92 | 1,906.97 | 1,923.86 | 451.8M |
| 2022-09-13 | 1,990.31 | 1,996.89 | 1,930.31 | 1,944.09 | 496.7M |
| 2022-09-09 | 1,989.03 | 2,003.98 | 1,932.28 | 1,978.41 | 534.6M |
| 2022-09-08 | 1,989.76 | 2,001.93 | 1,955.65 | 1,975.49 | 602.4M |
| 2022-09-07 | 1,986.65 | 2,054.79 | 1,977.99 | 2,026.16 | 701.3M |
| 2022-09-06 | 1,966.83 | 2,023.69 | 1,950.59 | 2,008.50 | 750.0M |
| 2022-09-05 | 1,888.70 | 1,967.03 | 1,880.57 | 1,960.90 | 872.4M |
| 2022-09-02 | 1,864.63 | 1,871.76 | 1,839.18 | 1,857.16 | 549.1M |
| 2022-09-01 | 1,847.15 | 1,912.09 | 1,833.18 | 1,865.67 | 664.4M |
| 2022-08-31 | 1,907.44 | 1,911.09 | 1,832.38 | 1,841.02 | 818.8M |
| 2022-08-30 | 2,006.32 | 2,006.32 | 1,892.36 | 1,922.63 | 1,051.3M |
| 2022-08-29 | 1,963.07 | 2,029.79 | 1,938.04 | 2,024.45 | 871.0M |
| 2022-08-26 | 2,016.37 | 2,034.87 | 1,978.73 | 1,986.08 | 910.0M |
| 2022-08-25 | 1,930.48 | 2,026.57 | 1,929.13 | 2,025.41 | 1,144.0M |
| 2022-08-24 | 1,951.34 | 1,967.25 | 1,895.06 | 1,919.80 | 906.2M |
| 2022-08-23 | 1,861.05 | 1,963.80 | 1,847.84 | 1,943.73 | 963.2M |
| 2022-08-22 | 1,833.12 | 1,861.55 | 1,816.79 | 1,857.56 | 670.0M |
| 2022-08-19 | 1,786.14 | 1,848.74 | 1,777.83 | 1,825.58 | 700.2M |
| 2022-08-18 | 1,787.24 | 1,807.66 | 1,770.83 | 1,775.85 | 461.0M |
| 2022-08-17 | 1,791.57 | 1,820.77 | 1,774.41 | 1,789.16 | 611.7M |
| 2022-08-16 | 1,766.40 | 1,795.35 | 1,748.25 | 1,784.42 | 604.3M |
| 2022-08-15 | 1,728.51 | 1,788.55 | 1,728.51 | 1,770.21 | 615.0M |
| 2022-08-12 | 1,696.84 | 1,751.72 | 1,696.84 | 1,732.55 | 585.9M |
| 2022-08-11 | 1,685.49 | 1,693.44 | 1,673.01 | 1,690.61 | 321.1M |
| 2022-08-10 | 1,702.09 | 1,716.74 | 1,662.01 | 1,676.15 | 405.8M |
| 2022-08-09 | 1,633.34 | 1,708.87 | 1,628.24 | 1,699.37 | 633.6M |
| 2022-08-08 | 1,594.10 | 1,636.52 | 1,586.08 | 1,633.65 | 439.8M |
| 2022-08-05 | 1,617.72 | 1,621.33 | 1,570.22 | 1,603.19 | 390.8M |
| 2022-08-04 | 1,643.33 | 1,647.40 | 1,591.58 | 1,618.40 | 442.3M |
| 2022-08-03 | 1,675.68 | 1,698.05 | 1,636.25 | 1,639.43 | 465.8M |
| 2022-08-02 | 1,689.42 | 1,690.75 | 1,638.66 | 1,667.21 | 562.6M |
| 2022-08-01 | 1,655.53 | 1,717.90 | 1,655.53 | 1,713.27 | 542.6M |
| 2022-07-29 | 1,702.72 | 1,710.82 | 1,653.39 | 1,655.32 | 552.2M |
| 2022-07-28 | 1,700.30 | 1,714.62 | 1,671.19 | 1,703.98 | 652.6M |
| 2022-07-27 | 1,652.62 | 1,687.74 | 1,652.62 | 1,679.30 | 443.9M |
| 2022-07-26 | 1,603.30 | 1,663.46 | 1,597.34 | 1,660.57 | 426.2M |
| 2022-07-25 | 1,595.22 | 1,621.94 | 1,591.77 | 1,595.63 | 380.2M |
| 2022-07-22 | 1,609.83 | 1,615.55 | 1,575.23 | 1,586.36 | 435.1M |
| 2022-07-21 | 1,642.60 | 1,645.48 | 1,610.25 | 1,610.76 | 554.3M |
| 2022-07-20 | 1,647.75 | 1,667.55 | 1,642.30 | 1,650.09 | 494.4M |
| 2022-07-19 | 1,645.38 | 1,657.51 | 1,633.26 | 1,650.68 | 558.0M |
| 2022-07-18 | 1,592.84 | 1,638.88 | 1,585.85 | 1,638.65 | 635.5M |
| 2022-07-15 | 1,571.96 | 1,620.07 | 1,567.39 | 1,567.81 | 558.3M |
| 2022-07-14 | 1,584.73 | 1,599.24 | 1,565.59 | 1,575.72 | 456.4M |
| 2022-07-13 | 1,557.14 | 1,576.13 | 1,540.62 | 1,574.83 | 446.8M |
| 2022-07-12 | 1,581.46 | 1,595.99 | 1,565.21 | 1,579.10 | 447.3M |
| 2022-07-11 | 1,604.70 | 1,604.70 | 1,553.08 | 1,579.44 | 482.5M |
| 2022-07-08 | 1,656.66 | 1,670.44 | 1,611.22 | 1,612.27 | 375.7M |
| 2022-07-07 | 1,617.82 | 1,643.56 | 1,588.60 | 1,633.51 | 428.9M |
| 2022-07-06 | 1,677.02 | 1,677.02 | 1,609.28 | 1,625.20 | 710.2M |
| 2022-07-05 | 1,689.98 | 1,734.48 | 1,683.00 | 1,724.79 | 704.9M |
| 2022-07-04 | 1,682.46 | 1,705.03 | 1,662.05 | 1,673.26 | 517.5M |
| 2022-07-01 | 1,687.69 | 1,700.11 | 1,641.23 | 1,688.80 | 575.0M |
| 2022-06-30 | 1,686.98 | 1,717.74 | 1,681.03 | 1,703.02 | 516.5M |
| 2022-06-29 | 1,712.32 | 1,737.53 | 1,687.59 | 1,695.47 | 693.8M |
| 2022-06-28 | 1,656.49 | 1,713.97 | 1,656.49 | 1,713.97 | 759.7M |
| 2022-06-27 | 1,595.89 | 1,650.07 | 1,582.50 | 1,647.66 | 772.8M |
| 2022-06-24 | 1,603.43 | 1,613.81 | 1,581.83 | 1,594.53 | 560.0M |
| 2022-06-23 | 1,583.21 | 1,620.78 | 1,563.18 | 1,618.92 | 567.0M |
| 2022-06-22 | 1,627.06 | 1,643.58 | 1,585.08 | 1,588.76 | 586.2M |
| 2022-06-21 | 1,605.58 | 1,633.72 | 1,605.16 | 1,621.27 | 647.1M |
| 2022-06-20 | 1,665.37 | 1,665.38 | 1,596.06 | 1,602.65 | 1,005.7M |
| 2022-06-17 | 1,714.67 | 1,736.23 | 1,692.41 | 1,720.84 | 762.2M |
| 2022-06-16 | 1,818.19 | 1,834.16 | 1,712.75 | 1,727.06 | 1,178.3M |
| 2022-06-15 | 1,875.61 | 1,892.09 | 1,826.52 | 1,826.52 | 939.2M |
| 2022-06-14 | 1,803.88 | 1,875.27 | 1,802.37 | 1,872.85 | 947.6M |
| 2022-06-13 | 1,846.58 | 1,879.33 | 1,810.11 | 1,832.07 | 818.9M |
| 2022-06-10 | 1,798.26 | 1,881.04 | 1,784.66 | 1,867.06 | 864.8M |
| 2022-06-09 | 1,800.91 | 1,852.16 | 1,785.34 | 1,823.31 | 1,003.1M |
| 2022-06-08 | 1,738.39 | 1,808.53 | 1,735.04 | 1,808.53 | 929.8M |
| 2022-06-07 | 1,720.86 | 1,763.60 | 1,708.24 | 1,731.96 | 581.0M |
| 2022-06-06 | 1,696.95 | 1,733.83 | 1,693.62 | 1,729.12 | 660.7M |
| 2022-06-02 | 1,723.39 | 1,723.39 | 1,675.36 | 1,679.67 | 576.4M |
| 2022-06-01 | 1,710.32 | 1,739.29 | 1,690.41 | 1,737.90 | 633.0M |
| 2022-05-31 | 1,725.77 | 1,739.48 | 1,694.52 | 1,722.26 | 611.6M |
| 2022-05-30 | 1,750.62 | 1,758.17 | 1,699.70 | 1,728.10 | 634.3M |
| 2022-05-27 | 1,739.60 | 1,787.18 | 1,721.61 | 1,742.77 | 847.4M |
| 2022-05-26 | 1,691.24 | 1,744.98 | 1,668.72 | 1,734.87 | 771.2M |
| 2022-05-25 | 1,640.95 | 1,703.24 | 1,630.56 | 1,685.46 | 729.0M |
| 2022-05-24 | 1,645.35 | 1,709.03 | 1,637.57 | 1,638.52 | 843.2M |
| 2022-05-23 | 1,638.33 | 1,669.27 | 1,629.64 | 1,645.70 | 676.5M |
| 2022-05-20 | 1,552.42 | 1,637.10 | 1,552.21 | 1,632.59 | 737.8M |
| 2022-05-19 | 1,519.83 | 1,552.43 | 1,508.09 | 1,549.77 | 450.0M |
| 2022-05-18 | 1,564.85 | 1,578.52 | 1,538.49 | 1,556.54 | 506.7M |
| 2022-05-17 | 1,558.02 | 1,585.12 | 1,555.43 | 1,580.70 | 643.4M |
| 2022-05-16 | 1,503.09 | 1,551.41 | 1,495.36 | 1,547.64 | 616.0M |
| 2022-05-13 | 1,450.73 | 1,492.05 | 1,444.23 | 1,487.16 | 426.9M |
| 2022-05-12 | 1,478.00 | 1,492.78 | 1,440.69 | 1,450.24 | 479.1M |
| 2022-05-11 | 1,426.72 | 1,481.85 | 1,425.93 | 1,472.86 | 589.3M |
| 2022-05-10 | 1,426.53 | 1,434.53 | 1,385.30 | 1,433.35 | 683.9M |
| 2022-05-09 | 1,480.19 | 1,481.16 | 1,433.62 | 1,471.95 | 513.7M |
| 2022-05-06 | 1,513.55 | 1,553.39 | 1,502.33 | 1,505.69 | 514.5M |
| 2022-05-05 | 1,555.65 | 1,575.49 | 1,522.96 | 1,553.07 | 607.2M |
| 2022-04-29 | 1,532.44 | 1,540.58 | 1,490.79 | 1,538.21 | 729.1M |
| 2022-04-28 | 1,470.94 | 1,551.75 | 1,469.81 | 1,528.74 | 671.0M |
| 2022-04-27 | 1,401.44 | 1,471.53 | 1,393.70 | 1,469.73 | 718.5M |
| 2022-04-26 | 1,513.78 | 1,513.78 | 1,409.06 | 1,413.41 | 734.8M |
| 2022-04-25 | 1,569.88 | 1,570.06 | 1,512.31 | 1,514.99 | 953.2M |
| 2022-04-22 | 1,538.34 | 1,611.21 | 1,536.89 | 1,593.06 | 607.8M |
| 2022-04-21 | 1,614.81 | 1,625.87 | 1,550.37 | 1,560.55 | 716.2M |
| 2022-04-20 | 1,681.98 | 1,696.07 | 1,601.98 | 1,602.48 | 762.8M |
| 2022-04-19 | 1,661.77 | 1,716.17 | 1,631.75 | 1,714.45 | 797.6M |
| 2022-04-18 | 1,667.72 | 1,706.37 | 1,637.13 | 1,647.92 | 809.9M |
| 2022-04-15 | 1,814.12 | 1,851.64 | 1,697.11 | 1,707.16 | 1,343.6M |
| 2022-04-14 | 1,692.15 | 1,781.21 | 1,676.50 | 1,780.70 | 904.4M |
| 2022-04-13 | 1,627.20 | 1,707.90 | 1,618.17 | 1,690.40 | 869.8M |
| 2022-04-12 | 1,631.47 | 1,647.01 | 1,589.66 | 1,606.96 | 623.2M |
| 2022-04-11 | 1,641.97 | 1,660.62 | 1,614.87 | 1,617.51 | 594.2M |
| 2022-04-08 | 1,651.60 | 1,676.45 | 1,625.34 | 1,657.97 | 529.1M |
| 2022-04-07 | 1,624.20 | 1,680.40 | 1,623.39 | 1,649.66 | 650.2M |
| 2022-04-06 | 1,646.65 | 1,654.84 | 1,582.67 | 1,639.93 | 543.6M |
| 2022-04-01 | 1,641.05 | 1,673.81 | 1,620.61 | 1,647.58 | 511.7M |
| 2022-03-31 | 1,633.57 | 1,664.85 | 1,611.65 | 1,654.09 | 540.5M |
| 2022-03-30 | 1,636.94 | 1,657.61 | 1,589.24 | 1,618.98 | 554.8M |
| 2022-03-29 | 1,627.53 | 1,670.68 | 1,614.27 | 1,659.68 | 534.6M |
| 2022-03-28 | 1,592.27 | 1,657.67 | 1,584.44 | 1,643.90 | 549.7M |
| 2022-03-25 | 1,595.58 | 1,627.28 | 1,574.62 | 1,592.04 | 431.8M |
| 2022-03-24 | 1,606.53 | 1,630.99 | 1,599.29 | 1,605.87 | 584.5M |
| 2022-03-23 | 1,583.13 | 1,606.17 | 1,565.61 | 1,590.70 | 511.8M |
| 2022-03-22 | 1,553.71 | 1,605.18 | 1,552.05 | 1,597.12 | 659.6M |
| 2022-03-21 | 1,501.49 | 1,559.98 | 1,501.49 | 1,548.72 | 629.8M |
| 2022-03-18 | 1,463.08 | 1,512.53 | 1,459.30 | 1,503.25 | 616.1M |
| 2022-03-17 | 1,422.19 | 1,467.41 | 1,393.46 | 1,444.25 | 621.7M |
| 2022-03-16 | 1,401.66 | 1,420.68 | 1,345.70 | 1,411.53 | 671.6M |
| 2022-03-15 | 1,493.04 | 1,493.04 | 1,384.23 | 1,384.40 | 875.1M |
| 2022-03-14 | 1,530.10 | 1,590.40 | 1,510.65 | 1,511.97 | 651.1M |
| 2022-03-11 | 1,559.04 | 1,592.05 | 1,529.28 | 1,563.20 | 699.9M |
| 2022-03-10 | 1,527.08 | 1,579.53 | 1,492.14 | 1,567.12 | 702.6M |
| 2022-03-09 | 1,552.41 | 1,588.51 | 1,493.04 | 1,561.07 | 822.0M |
| 2022-03-08 | 1,604.94 | 1,623.05 | 1,533.90 | 1,544.36 | 792.0M |
| 2022-03-07 | 1,685.61 | 1,699.57 | 1,614.82 | 1,632.56 | 950.4M |
| 2022-03-04 | 1,623.77 | 1,672.04 | 1,603.17 | 1,627.94 | 996.7M |
| 2022-03-03 | 1,611.96 | 1,673.33 | 1,609.44 | 1,645.88 | 1,193.3M |
| 2022-03-02 | 1,577.45 | 1,601.42 | 1,566.37 | 1,599.10 | 891.0M |
| 2022-03-01 | 1,525.21 | 1,551.16 | 1,510.28 | 1,548.36 | 678.5M |
| 2022-02-28 | 1,483.01 | 1,518.28 | 1,477.98 | 1,518.28 | 709.7M |
| 2022-02-25 | 1,486.59 | 1,518.25 | 1,448.88 | 1,476.69 | 874.0M |
| 2022-02-24 | 1,484.24 | 1,531.58 | 1,482.70 | 1,505.86 | 1,009.6M |
| 2022-02-23 | 1,503.23 | 1,512.11 | 1,464.67 | 1,491.26 | 644.4M |
| 2022-02-22 | 1,495.46 | 1,524.43 | 1,481.88 | 1,515.63 | 709.2M |
| 2022-02-21 | 1,481.22 | 1,506.05 | 1,476.47 | 1,495.27 | 702.9M |
| 2022-02-18 | 1,417.74 | 1,483.85 | 1,415.49 | 1,474.82 | 770.1M |
| 2022-02-17 | 1,400.10 | 1,427.89 | 1,392.33 | 1,419.28 | 373.4M |
| 2022-02-16 | 1,396.99 | 1,409.37 | 1,383.62 | 1,408.50 | 379.2M |
| 2022-02-15 | 1,430.09 | 1,430.09 | 1,391.77 | 1,404.65 | 459.1M |
| 2022-02-14 | 1,454.46 | 1,471.64 | 1,432.05 | 1,439.95 | 578.6M |
| 2022-02-11 | 1,413.56 | 1,478.03 | 1,408.41 | 1,444.48 | 734.5M |
| 2022-02-10 | 1,366.67 | 1,420.23 | 1,357.99 | 1,419.96 | 580.1M |
| 2022-02-09 | 1,370.38 | 1,405.22 | 1,356.98 | 1,385.30 | 654.0M |
| 2022-02-08 | 1,340.75 | 1,382.96 | 1,339.01 | 1,381.86 | 831.2M |
| 2022-02-07 | 1,283.88 | 1,323.42 | 1,282.52 | 1,314.88 | 700.3M |
| 2022-01-28 | 1,307.75 | 1,313.68 | 1,253.52 | 1,261.57 | 497.2M |
| 2022-01-27 | 1,323.23 | 1,343.52 | 1,305.32 | 1,305.81 | 436.8M |
| 2022-01-26 | 1,312.24 | 1,327.75 | 1,291.09 | 1,320.83 | 450.6M |
| 2022-01-25 | 1,374.47 | 1,374.47 | 1,315.28 | 1,318.35 | 564.7M |
| 2022-01-24 | 1,374.47 | 1,388.09 | 1,347.05 | 1,387.37 | 518.9M |
| 2022-01-21 | 1,367.07 | 1,392.13 | 1,361.52 | 1,387.94 | 664.5M |
| 2022-01-20 | 1,360.92 | 1,373.99 | 1,342.38 | 1,361.43 | 492.1M |
| 2022-01-19 | 1,379.55 | 1,402.58 | 1,366.63 | 1,373.19 | 544.9M |
| 2022-01-18 | 1,349.49 | 1,380.09 | 1,341.44 | 1,371.97 | 590.5M |
| 2022-01-17 | 1,342.78 | 1,353.02 | 1,330.24 | 1,349.83 | 461.9M |
| 2022-01-14 | 1,367.50 | 1,367.50 | 1,327.29 | 1,339.15 | 724.9M |
| 2022-01-13 | 1,375.10 | 1,408.92 | 1,375.10 | 1,381.86 | 839.9M |
| 2022-01-12 | 1,370.92 | 1,375.82 | 1,351.73 | 1,367.89 | 418.2M |
| 2022-01-11 | 1,370.63 | 1,378.66 | 1,359.99 | 1,365.04 | 527.1M |
| 2022-01-10 | 1,354.26 | 1,382.34 | 1,343.40 | 1,382.34 | 605.7M |
| 2022-01-07 | 1,345.42 | 1,372.37 | 1,344.21 | 1,352.06 | 640.0M |
| 2022-01-06 | 1,344.69 | 1,353.99 | 1,336.51 | 1,348.94 | 484.4M |
| 2022-01-05 | 1,352.42 | 1,364.17 | 1,334.63 | 1,348.39 | 649.8M |
| 2022-01-04 | 1,363.92 | 1,386.77 | 1,349.38 | 1,359.04 | 743.9M |