上证能源行业分层等权重指数 (SSEESEWI)

SSEESEWI
🏛️ 中国 →
2,582.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,591.61 2,591.61 2,591.61 2,591.61 4,990.5K
09:29 2,591.61 2,591.61 2,591.61 2,591.61 0.0K
09:30 2,591.61 2,592.95 2,585.69 2,585.69 17,783.2K
09:31 2,584.88 2,584.88 2,580.19 2,581.44 18,950.4K
09:32 2,581.12 2,581.12 2,577.85 2,578.97 17,741.3K
09:33 2,577.47 2,581.32 2,576.18 2,576.97 17,796.5K
09:34 2,577.42 2,577.72 2,574.58 2,577.00 9,793.9K
09:35 2,577.45 2,581.74 2,577.10 2,581.55 7,886.1K
09:36 2,582.03 2,585.60 2,580.74 2,582.32 10,738.7K
09:37 2,583.02 2,583.02 2,579.43 2,582.39 8,712.7K
09:38 2,582.09 2,582.09 2,577.05 2,577.16 9,261.4K
09:39 2,576.75 2,586.38 2,576.75 2,586.38 25,759.3K
09:40 2,585.79 2,587.32 2,584.63 2,586.68 9,119.6K
09:41 2,586.10 2,587.71 2,585.99 2,586.29 11,117.7K
09:42 2,586.04 2,589.84 2,585.33 2,588.58 7,788.0K
09:43 2,589.90 2,590.59 2,588.39 2,590.56 7,972.4K
09:44 2,591.41 2,597.74 2,590.76 2,594.90 17,480.3K
09:45 2,596.49 2,596.49 2,593.49 2,594.86 6,920.7K
09:46 2,594.97 2,599.30 2,594.97 2,598.53 14,395.5K
09:47 2,599.45 2,602.35 2,599.45 2,602.18 12,747.6K
09:48 2,603.14 2,603.14 2,597.81 2,600.40 12,070.4K
09:49 2,600.81 2,602.91 2,598.59 2,599.41 11,994.1K
09:50 2,598.95 2,602.21 2,598.11 2,601.25 10,996.1K
09:51 2,600.19 2,603.56 2,600.19 2,603.07 11,818.7K
09:52 2,604.03 2,604.03 2,601.82 2,603.03 11,624.8K
09:53 2,602.89 2,604.29 2,602.56 2,603.71 10,206.4K
09:54 2,602.71 2,605.17 2,602.71 2,604.81 13,230.3K
09:55 2,604.77 2,606.32 2,602.90 2,605.18 12,345.4K
09:56 2,605.79 2,607.08 2,601.39 2,602.83 15,198.2K
09:57 2,602.31 2,603.53 2,600.88 2,601.34 8,166.3K
09:58 2,601.56 2,602.00 2,600.05 2,600.50 6,891.8K
09:59 2,600.15 2,601.37 2,596.67 2,596.67 17,180.7K
10:00 2,596.41 2,597.50 2,595.12 2,597.04 12,759.7K
10:01 2,597.24 2,598.70 2,593.90 2,595.62 11,369.1K
10:02 2,596.16 2,598.05 2,595.26 2,597.69 7,463.6K
10:03 2,597.20 2,605.09 2,597.20 2,604.47 15,004.8K
10:04 2,603.57 2,606.48 2,603.57 2,606.21 9,632.8K
10:05 2,604.46 2,605.93 2,603.06 2,605.93 10,437.6K
10:06 2,605.66 2,608.24 2,605.47 2,607.30 9,796.7K
10:07 2,607.06 2,607.06 2,604.25 2,605.85 9,559.0K
10:08 2,605.48 2,606.35 2,600.66 2,601.46 16,338.0K
10:09 2,601.26 2,601.42 2,596.98 2,596.98 18,032.4K
10:10 2,596.95 2,598.20 2,596.35 2,596.35 8,461.1K
10:11 2,596.68 2,597.51 2,594.55 2,594.55 7,757.9K
10:12 2,594.20 2,594.46 2,589.99 2,590.33 13,441.7K
10:13 2,589.97 2,589.97 2,586.39 2,587.96 23,755.6K
10:14 2,587.04 2,590.77 2,587.04 2,590.70 13,088.4K
10:15 2,590.95 2,592.10 2,589.11 2,589.11 5,297.4K
10:16 2,588.86 2,591.45 2,588.86 2,591.19 6,779.7K
10:17 2,587.81 2,590.39 2,587.81 2,589.78 5,236.2K
10:18 2,589.80 2,589.80 2,586.77 2,587.46 4,004.7K
10:19 2,586.69 2,588.25 2,586.02 2,586.24 7,503.1K
10:20 2,586.67 2,587.96 2,586.22 2,587.92 6,951.0K
10:21 2,587.63 2,589.44 2,587.08 2,589.36 4,675.4K
10:22 2,589.61 2,589.61 2,587.89 2,588.33 4,579.6K
10:23 2,588.77 2,588.77 2,586.33 2,586.33 7,538.4K
10:24 2,586.91 2,587.50 2,583.32 2,583.32 6,561.0K
10:25 2,583.09 2,583.34 2,580.80 2,580.84 16,795.9K
10:26 2,581.42 2,582.78 2,580.15 2,581.83 16,303.1K
10:27 2,581.81 2,581.90 2,579.39 2,579.64 5,032.7K
10:28 2,578.92 2,580.16 2,577.24 2,577.24 6,877.7K
10:29 2,577.31 2,579.55 2,576.94 2,577.66 7,555.0K
10:30 2,576.84 2,578.09 2,575.79 2,576.50 9,290.5K
10:31 2,576.68 2,576.72 2,573.88 2,575.11 10,651.2K
10:32 2,573.90 2,574.52 2,572.53 2,572.99 10,768.0K
10:33 2,572.70 2,574.67 2,572.04 2,572.80 11,801.0K
10:34 2,572.49 2,577.85 2,571.93 2,577.85 12,501.0K
10:35 2,578.27 2,579.33 2,576.88 2,579.30 6,295.4K
10:36 2,578.54 2,581.71 2,578.54 2,580.49 11,150.5K
10:37 2,580.68 2,581.34 2,579.51 2,580.42 5,328.9K
10:38 2,580.62 2,580.78 2,577.40 2,578.78 5,648.5K
10:39 2,578.47 2,578.78 2,576.58 2,577.57 5,025.1K
10:40 2,578.03 2,579.03 2,577.68 2,578.53 4,153.8K
10:41 2,578.36 2,578.39 2,576.86 2,578.07 4,692.4K
10:42 2,577.71 2,579.52 2,576.96 2,579.30 3,498.9K
10:43 2,580.14 2,585.71 2,579.86 2,585.53 7,926.5K
10:44 2,585.54 2,586.91 2,585.34 2,586.42 5,380.3K
10:45 2,586.20 2,588.82 2,586.20 2,587.78 4,548.6K
10:46 2,587.97 2,588.83 2,587.05 2,587.76 3,380.4K
10:47 2,587.93 2,588.07 2,586.16 2,587.30 3,547.3K
10:48 2,586.87 2,589.34 2,586.72 2,586.87 2,618.4K
10:49 2,587.21 2,588.07 2,585.53 2,586.54 3,148.6K
10:50 2,586.60 2,586.60 2,584.44 2,584.83 3,120.1K
10:51 2,584.82 2,587.36 2,584.82 2,586.95 3,882.1K
10:52 2,586.57 2,587.49 2,584.39 2,584.39 6,124.6K
10:53 2,584.71 2,585.29 2,582.31 2,582.98 5,814.9K
10:54 2,582.84 2,586.02 2,582.84 2,585.02 2,227.0K
10:55 2,585.14 2,585.14 2,584.00 2,584.66 3,216.1K
10:56 2,584.75 2,584.75 2,583.24 2,583.24 4,250.8K
10:57 2,582.81 2,584.87 2,582.36 2,582.82 3,561.2K
10:58 2,583.21 2,584.47 2,582.12 2,584.47 1,726.8K
10:59 2,584.99 2,587.56 2,584.48 2,587.03 5,488.1K
11:00 2,586.63 2,587.64 2,586.14 2,587.35 2,785.1K
11:01 2,587.28 2,588.25 2,585.92 2,586.69 3,612.2K
11:02 2,586.69 2,586.85 2,584.06 2,584.42 2,910.1K
11:03 2,584.60 2,585.80 2,584.43 2,584.75 2,281.3K
11:04 2,584.42 2,585.13 2,583.39 2,584.17 2,042.1K
11:05 2,584.02 2,587.03 2,583.71 2,585.88 4,046.2K
11:06 2,585.72 2,587.60 2,585.10 2,585.10 5,304.8K
11:07 2,584.95 2,585.79 2,583.84 2,585.40 1,982.2K
11:08 2,584.71 2,584.71 2,581.40 2,581.79 3,283.2K
11:09 2,581.83 2,582.39 2,578.80 2,580.15 4,174.4K
11:10 2,579.53 2,580.89 2,579.07 2,580.21 5,609.5K
11:11 2,579.81 2,580.68 2,578.75 2,579.74 3,719.7K
11:12 2,579.45 2,579.45 2,576.61 2,576.93 3,761.1K
11:13 2,577.11 2,578.19 2,575.79 2,576.38 3,662.0K
11:14 2,575.60 2,575.68 2,572.32 2,572.93 5,367.6K
11:15 2,572.93 2,574.79 2,572.15 2,574.07 4,022.0K
11:16 2,573.72 2,575.39 2,572.35 2,575.04 3,183.5K
11:17 2,574.40 2,575.60 2,573.68 2,573.68 2,075.3K
11:18 2,573.88 2,575.64 2,573.88 2,575.64 2,707.5K
11:19 2,575.42 2,578.49 2,575.42 2,578.49 2,669.1K
11:20 2,577.86 2,579.00 2,577.04 2,577.14 5,125.6K
11:21 2,577.16 2,578.35 2,576.17 2,576.79 3,396.7K
11:22 2,576.34 2,576.34 2,573.61 2,574.15 3,355.9K
11:23 2,574.45 2,575.09 2,572.13 2,572.13 1,914.0K
11:24 2,574.02 2,574.09 2,572.88 2,574.00 2,403.7K
11:25 2,573.41 2,574.15 2,572.26 2,572.26 3,211.6K
11:26 2,571.92 2,573.70 2,571.16 2,571.88 1,779.4K
11:27 2,571.48 2,573.30 2,571.23 2,573.30 3,720.0K
11:28 2,572.54 2,573.79 2,571.56 2,573.39 2,822.9K
11:29 2,572.80 2,574.34 2,571.81 2,573.12 2,808.2K
11:30 2,573.82 2,573.82 2,573.79 2,573.79 228.9K
11:31 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:32 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:33 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:34 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:35 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:36 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:37 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:38 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:39 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:40 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:41 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:42 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:43 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:44 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:45 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:46 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:47 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:48 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:49 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:50 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:51 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:52 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:53 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:54 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:55 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:56 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:57 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:58 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:59 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:00 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:01 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:02 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:03 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:04 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:05 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:06 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:07 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:08 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:09 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:10 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:11 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:12 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:13 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:14 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:15 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:16 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:17 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:18 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:19 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:20 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:21 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:22 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:23 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:24 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:25 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:26 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:27 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:28 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:29 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:30 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:31 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:32 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:33 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:34 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:35 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:36 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:37 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:38 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:39 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:40 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:41 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:42 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:43 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:44 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:45 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:46 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:47 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:48 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:49 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:50 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:51 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:52 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:53 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:54 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:55 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:56 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:57 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:58 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:59 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
13:00 2,573.79 2,574.88 2,571.83 2,572.78 12,861.0K
13:01 2,573.09 2,574.84 2,571.60 2,571.60 7,294.8K
13:02 2,572.14 2,572.14 2,569.77 2,570.02 4,941.0K
13:03 2,570.85 2,570.99 2,569.62 2,569.79 3,563.1K
13:04 2,569.63 2,572.13 2,569.63 2,571.73 3,147.4K
13:05 2,571.35 2,571.97 2,569.66 2,570.61 3,186.0K
13:06 2,569.88 2,572.29 2,569.21 2,571.72 5,004.3K
13:07 2,571.57 2,573.47 2,570.10 2,572.49 4,265.7K
13:08 2,573.54 2,578.34 2,571.28 2,577.52 6,456.8K
13:09 2,577.86 2,578.12 2,575.76 2,576.90 4,203.0K
13:10 2,577.93 2,578.80 2,576.79 2,577.53 3,481.1K
13:11 2,577.43 2,579.24 2,577.43 2,578.52 3,344.8K
13:12 2,578.68 2,582.08 2,577.81 2,581.06 5,320.5K
13:13 2,580.47 2,581.84 2,580.04 2,581.82 6,255.8K
13:14 2,581.69 2,582.76 2,581.19 2,581.84 3,342.0K
13:15 2,581.73 2,581.73 2,579.90 2,581.09 2,876.3K
13:16 2,580.81 2,582.13 2,580.64 2,581.80 1,919.9K
13:17 2,581.74 2,583.62 2,581.39 2,583.58 2,607.2K
13:18 2,583.00 2,583.00 2,578.49 2,578.60 5,931.3K
13:19 2,579.63 2,579.63 2,578.29 2,578.93 2,827.3K
13:20 2,579.07 2,579.58 2,576.68 2,577.04 2,722.2K
13:21 2,576.68 2,578.63 2,576.68 2,577.14 2,769.5K
13:22 2,576.79 2,577.95 2,575.86 2,576.23 2,530.4K
13:23 2,576.55 2,577.36 2,575.79 2,577.04 1,752.9K
13:24 2,576.73 2,578.24 2,575.94 2,578.24 2,483.5K
13:25 2,578.22 2,580.38 2,577.47 2,579.90 4,622.4K
13:26 2,579.86 2,581.01 2,578.95 2,580.15 5,416.7K
13:27 2,580.35 2,582.32 2,580.05 2,581.46 2,489.3K
13:28 2,581.31 2,582.88 2,580.72 2,581.76 3,403.4K
13:29 2,582.28 2,583.12 2,580.72 2,580.72 2,531.5K
13:30 2,581.11 2,583.46 2,580.61 2,583.34 2,791.8K
13:31 2,584.21 2,586.88 2,584.21 2,586.89 5,932.1K
13:32 2,586.39 2,586.90 2,584.45 2,585.28 3,502.5K
13:33 2,585.20 2,585.20 2,582.43 2,582.43 5,468.0K
13:34 2,582.85 2,583.09 2,581.45 2,581.66 2,864.4K
13:35 2,581.58 2,581.58 2,578.58 2,580.03 6,598.6K
13:36 2,579.79 2,580.32 2,578.90 2,578.97 2,310.2K
13:37 2,579.12 2,579.16 2,577.50 2,579.02 3,479.1K
13:38 2,579.39 2,580.40 2,578.88 2,579.89 2,890.7K
13:39 2,579.97 2,582.07 2,579.39 2,582.07 2,756.6K
13:40 2,581.74 2,582.19 2,580.15 2,580.49 3,135.0K
13:41 2,580.89 2,581.35 2,579.82 2,581.35 2,305.5K
13:42 2,580.90 2,581.90 2,579.98 2,580.64 2,155.3K
13:43 2,580.35 2,581.14 2,579.95 2,580.92 2,351.9K
13:44 2,580.87 2,580.94 2,579.05 2,580.28 2,073.2K
13:45 2,579.49 2,581.02 2,578.89 2,579.34 1,723.6K
13:46 2,580.06 2,580.06 2,577.91 2,578.98 2,232.5K
13:47 2,579.02 2,580.97 2,579.02 2,580.21 3,176.6K
13:48 2,580.08 2,582.29 2,580.01 2,581.59 2,767.0K
13:49 2,581.60 2,582.85 2,580.58 2,581.86 2,730.0K
13:50 2,581.17 2,582.36 2,580.38 2,581.08 2,110.1K
13:51 2,581.35 2,582.02 2,580.12 2,580.78 2,220.7K
13:52 2,580.45 2,581.51 2,579.18 2,580.28 2,555.4K
13:53 2,579.63 2,582.13 2,579.63 2,581.16 4,477.4K
13:54 2,581.19 2,582.86 2,581.19 2,582.30 2,716.4K
13:55 2,583.01 2,583.18 2,581.11 2,582.83 3,041.4K
13:56 2,582.09 2,583.37 2,581.12 2,583.37 3,779.2K
13:57 2,583.34 2,584.06 2,581.85 2,582.62 4,011.8K
13:58 2,583.30 2,583.89 2,582.01 2,583.36 2,502.8K
13:59 2,583.12 2,586.03 2,583.01 2,585.99 5,998.7K
14:00 2,586.91 2,590.33 2,586.05 2,590.33 12,664.5K
14:01 2,590.57 2,590.79 2,588.79 2,590.53 6,012.7K
14:02 2,590.18 2,590.18 2,586.71 2,587.17 7,526.3K
14:03 2,587.48 2,587.68 2,583.95 2,584.57 4,808.0K
14:04 2,584.77 2,586.06 2,583.49 2,586.01 3,566.2K
14:05 2,586.66 2,586.94 2,584.77 2,585.66 3,328.7K
14:06 2,585.69 2,587.03 2,584.47 2,586.11 4,141.9K
14:07 2,585.98 2,586.78 2,584.61 2,585.63 3,360.3K
14:08 2,585.68 2,586.19 2,584.60 2,585.23 2,097.8K
14:09 2,585.34 2,586.61 2,584.46 2,585.28 3,128.2K
14:10 2,585.04 2,585.51 2,582.91 2,583.77 3,710.5K
14:11 2,583.76 2,583.76 2,581.22 2,582.14 4,479.7K
14:12 2,582.08 2,586.48 2,581.81 2,586.48 5,671.2K
14:13 2,585.51 2,586.03 2,584.20 2,584.96 5,045.6K
14:14 2,583.71 2,585.18 2,583.06 2,583.16 2,900.4K
14:15 2,583.75 2,585.72 2,583.75 2,585.11 3,591.0K
14:16 2,585.47 2,588.58 2,585.47 2,587.86 4,588.9K
14:17 2,587.93 2,589.65 2,587.93 2,588.76 5,773.0K
14:18 2,589.47 2,591.93 2,589.26 2,591.38 12,339.7K
14:19 2,591.70 2,592.66 2,591.53 2,591.96 4,546.5K
14:20 2,592.03 2,593.87 2,591.74 2,593.51 7,552.5K
14:21 2,593.69 2,595.21 2,593.69 2,594.66 3,899.0K
14:22 2,594.87 2,597.57 2,594.72 2,597.30 5,074.4K
14:23 2,596.60 2,597.80 2,595.20 2,596.16 6,365.1K
14:24 2,595.80 2,597.57 2,594.95 2,596.63 4,624.3K
14:25 2,596.74 2,597.35 2,595.60 2,595.79 4,586.9K
14:26 2,596.54 2,598.50 2,596.54 2,597.13 5,734.5K
14:27 2,597.33 2,599.40 2,597.33 2,598.89 4,365.9K
14:28 2,599.30 2,600.17 2,598.79 2,598.89 5,764.9K
14:29 2,599.47 2,600.41 2,598.76 2,600.09 9,479.7K
14:30 2,599.20 2,600.64 2,598.72 2,599.41 5,136.2K
14:31 2,599.72 2,600.92 2,598.53 2,598.53 5,378.2K
14:32 2,597.63 2,598.37 2,596.51 2,597.13 4,377.9K
14:33 2,596.97 2,597.98 2,596.73 2,597.03 3,165.6K
14:34 2,596.56 2,598.63 2,596.56 2,598.09 3,004.0K
14:35 2,597.60 2,598.43 2,597.34 2,598.03 2,863.7K
14:36 2,597.16 2,599.09 2,597.16 2,597.86 3,866.5K
14:37 2,598.12 2,598.57 2,595.43 2,598.42 5,871.3K
14:38 2,598.05 2,598.05 2,595.67 2,595.67 3,640.3K
14:39 2,595.88 2,597.35 2,595.49 2,596.19 3,289.8K
14:40 2,596.68 2,597.43 2,596.20 2,597.43 3,562.7K
14:41 2,597.46 2,598.15 2,596.14 2,596.51 2,254.9K
14:42 2,597.46 2,598.66 2,596.78 2,597.56 3,529.8K
14:43 2,597.51 2,598.41 2,596.95 2,597.81 6,280.6K
14:44 2,597.44 2,598.44 2,596.90 2,598.44 3,655.6K
14:45 2,598.14 2,598.33 2,596.76 2,597.60 5,338.5K
14:46 2,597.28 2,598.32 2,596.99 2,597.43 5,049.5K
14:47 2,598.03 2,598.48 2,596.60 2,597.99 4,756.3K
14:48 2,597.98 2,599.01 2,597.14 2,598.12 7,757.7K
14:49 2,598.49 2,600.51 2,598.18 2,600.51 6,027.7K
14:50 2,600.00 2,601.71 2,599.13 2,600.55 5,756.2K
14:51 2,600.40 2,600.75 2,599.06 2,600.47 4,877.3K
14:52 2,600.46 2,600.83 2,599.52 2,599.97 6,002.5K
14:53 2,600.07 2,600.30 2,598.44 2,599.52 6,160.0K
14:54 2,600.00 2,601.41 2,598.59 2,599.81 6,102.1K
14:55 2,600.58 2,600.93 2,599.59 2,600.37 6,473.1K
14:56 2,600.79 2,602.67 2,600.28 2,601.81 8,268.3K
14:57 2,600.86 2,601.47 2,600.86 2,601.42 518.7K
14:58 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
14:59 2,601.42 2,601.44 2,600.80 2,600.80 14,162.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据