上证能源行业分层等权重指数 (SSEESEWI)

SSEESEWI
🏛️ 中国 →
2,582.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,618.01 2,618.01 2,618.01 2,618.01 9,516.0K
09:29 2,618.01 2,618.01 2,618.01 2,618.01 0.0K
09:30 2,618.01 2,620.10 2,615.53 2,615.53 26,839.1K
09:31 2,616.15 2,616.15 2,611.85 2,614.60 24,053.5K
09:32 2,614.23 2,623.62 2,614.18 2,621.68 28,392.7K
09:33 2,621.83 2,626.62 2,621.83 2,625.11 22,062.6K
09:34 2,625.71 2,627.32 2,622.94 2,622.94 19,792.0K
09:35 2,623.29 2,626.99 2,620.66 2,626.99 19,431.8K
09:36 2,624.84 2,624.84 2,618.12 2,618.30 24,784.2K
09:37 2,617.72 2,618.20 2,611.52 2,612.27 22,695.6K
09:38 2,611.52 2,611.52 2,607.78 2,609.74 29,220.8K
09:39 2,609.89 2,611.35 2,608.94 2,609.56 13,415.6K
09:40 2,609.83 2,609.94 2,605.09 2,605.09 17,401.0K
09:41 2,605.23 2,606.53 2,604.34 2,605.13 15,296.4K
09:42 2,604.88 2,604.88 2,598.85 2,600.00 22,158.8K
09:43 2,600.01 2,601.83 2,598.92 2,601.65 12,898.4K
09:44 2,600.46 2,601.45 2,598.74 2,601.45 10,750.4K
09:45 2,602.18 2,602.48 2,599.74 2,599.74 8,143.1K
09:46 2,599.54 2,600.00 2,598.68 2,599.73 6,569.1K
09:47 2,599.71 2,599.71 2,597.28 2,597.35 11,113.4K
09:48 2,597.93 2,599.35 2,597.29 2,599.35 8,973.4K
09:49 2,598.93 2,601.76 2,598.93 2,601.76 5,264.3K
09:50 2,602.05 2,602.64 2,599.98 2,600.46 5,740.8K
09:51 2,599.63 2,601.35 2,599.37 2,600.26 7,544.7K
09:52 2,600.40 2,600.40 2,595.46 2,595.46 9,027.5K
09:53 2,595.94 2,596.11 2,593.70 2,593.70 9,156.6K
09:54 2,592.78 2,594.83 2,592.45 2,593.19 12,025.2K
09:55 2,592.54 2,593.34 2,590.83 2,592.63 7,965.4K
09:56 2,591.74 2,592.96 2,591.74 2,592.18 11,558.3K
09:57 2,592.86 2,594.16 2,591.45 2,592.18 10,606.0K
09:58 2,591.85 2,592.08 2,590.41 2,591.70 8,833.9K
09:59 2,590.89 2,591.55 2,589.31 2,589.54 8,788.3K
10:00 2,589.22 2,591.42 2,588.48 2,590.63 12,768.7K
10:01 2,591.16 2,591.16 2,589.12 2,590.96 8,525.5K
10:02 2,591.64 2,596.02 2,591.64 2,596.02 6,989.5K
10:03 2,595.69 2,599.41 2,595.19 2,598.77 10,153.8K
10:04 2,598.55 2,598.55 2,596.15 2,596.73 8,348.3K
10:05 2,597.08 2,597.08 2,594.46 2,595.29 8,059.8K
10:06 2,595.57 2,595.88 2,594.15 2,594.15 4,286.2K
10:07 2,593.84 2,594.74 2,593.42 2,593.73 3,981.9K
10:08 2,593.56 2,595.40 2,593.15 2,594.11 4,521.9K
10:09 2,593.91 2,596.34 2,593.91 2,594.70 5,571.5K
10:10 2,594.41 2,596.27 2,594.12 2,595.23 3,689.4K
10:11 2,595.54 2,597.17 2,595.03 2,596.53 3,084.6K
10:12 2,595.57 2,596.84 2,594.89 2,594.89 3,495.0K
10:13 2,594.57 2,597.95 2,594.57 2,596.15 5,837.1K
10:14 2,595.66 2,596.20 2,593.08 2,593.94 4,378.8K
10:15 2,594.40 2,594.40 2,591.08 2,592.80 10,632.3K
10:16 2,593.38 2,594.05 2,592.22 2,592.99 3,540.8K
10:17 2,592.82 2,593.50 2,591.73 2,592.11 2,923.5K
10:18 2,592.35 2,592.78 2,591.29 2,592.78 4,773.9K
10:19 2,592.80 2,593.51 2,591.60 2,592.55 3,108.0K
10:20 2,592.62 2,593.20 2,591.01 2,592.12 4,415.6K
10:21 2,591.73 2,593.10 2,591.30 2,591.40 2,678.8K
10:22 2,591.68 2,593.54 2,591.43 2,593.12 2,534.5K
10:23 2,593.15 2,593.56 2,592.13 2,592.91 2,538.0K
10:24 2,592.38 2,592.46 2,590.35 2,591.82 4,481.3K
10:25 2,591.99 2,593.15 2,591.89 2,592.40 3,098.8K
10:26 2,592.58 2,594.33 2,591.49 2,593.19 2,553.0K
10:27 2,593.06 2,596.01 2,593.06 2,596.01 3,959.4K
10:28 2,597.15 2,598.89 2,595.95 2,597.14 6,604.5K
10:29 2,596.51 2,600.46 2,595.83 2,600.46 4,474.9K
10:30 2,600.53 2,601.47 2,600.09 2,600.09 3,161.2K
10:31 2,600.01 2,602.36 2,600.01 2,602.11 3,235.7K
10:32 2,602.28 2,602.47 2,601.09 2,602.22 2,706.9K
10:33 2,601.57 2,603.45 2,601.12 2,601.87 3,248.0K
10:34 2,601.59 2,602.56 2,600.40 2,602.10 6,001.7K
10:35 2,602.04 2,602.04 2,599.92 2,600.63 5,092.5K
10:36 2,600.49 2,600.60 2,598.79 2,599.22 5,576.9K
10:37 2,598.86 2,599.69 2,597.16 2,599.69 3,480.1K
10:38 2,600.13 2,602.85 2,600.13 2,601.52 4,593.1K
10:39 2,602.34 2,602.64 2,601.17 2,602.02 3,400.7K
10:40 2,601.67 2,601.98 2,599.91 2,601.14 3,085.4K
10:41 2,600.72 2,601.41 2,598.93 2,599.10 2,879.7K
10:42 2,599.07 2,599.74 2,597.25 2,597.25 2,711.9K
10:43 2,597.72 2,600.52 2,597.58 2,597.80 2,829.4K
10:44 2,598.07 2,599.26 2,597.87 2,597.89 2,986.5K
10:45 2,597.72 2,598.95 2,597.01 2,597.48 2,867.3K
10:46 2,597.90 2,598.02 2,596.36 2,597.07 2,654.7K
10:47 2,596.46 2,596.61 2,594.85 2,594.85 4,677.4K
10:48 2,595.97 2,596.70 2,594.89 2,595.56 4,700.8K
10:49 2,594.97 2,596.78 2,594.97 2,596.73 3,196.1K
10:50 2,596.92 2,596.98 2,595.36 2,596.85 3,104.1K
10:51 2,596.56 2,597.13 2,595.51 2,595.51 3,211.9K
10:52 2,595.72 2,598.10 2,595.64 2,596.48 4,447.1K
10:53 2,596.53 2,598.29 2,596.22 2,597.05 2,515.9K
10:54 2,597.48 2,597.48 2,595.32 2,595.32 2,596.1K
10:55 2,594.71 2,597.18 2,594.71 2,596.39 5,410.8K
10:56 2,595.22 2,596.83 2,595.22 2,595.88 2,763.5K
10:57 2,595.83 2,596.77 2,595.21 2,596.76 2,691.3K
10:58 2,596.67 2,599.02 2,596.67 2,597.07 3,930.5K
10:59 2,597.51 2,599.26 2,597.51 2,598.71 3,003.2K
11:00 2,598.52 2,600.19 2,598.27 2,599.27 1,779.8K
11:01 2,599.00 2,599.93 2,598.73 2,599.12 3,330.0K
11:02 2,599.19 2,600.40 2,598.93 2,599.93 2,503.5K
11:03 2,599.13 2,600.44 2,598.28 2,598.69 2,263.6K
11:04 2,599.44 2,600.06 2,598.83 2,598.83 2,156.0K
11:05 2,598.90 2,599.32 2,597.44 2,597.44 1,732.5K
11:06 2,597.12 2,599.53 2,597.12 2,598.71 2,606.0K
11:07 2,598.01 2,599.28 2,596.75 2,596.75 1,533.4K
11:08 2,596.66 2,597.77 2,595.75 2,596.92 2,489.9K
11:09 2,596.97 2,597.64 2,595.83 2,595.94 2,961.7K
11:10 2,595.24 2,597.95 2,595.24 2,596.98 1,940.8K
11:11 2,597.03 2,597.54 2,596.36 2,596.92 2,217.0K
11:12 2,596.12 2,598.63 2,596.12 2,598.25 2,515.8K
11:13 2,597.80 2,599.55 2,596.85 2,597.64 2,116.3K
11:14 2,597.16 2,597.46 2,596.13 2,597.44 2,518.7K
11:15 2,598.27 2,599.16 2,597.04 2,598.19 1,938.9K
11:16 2,597.46 2,599.39 2,597.39 2,599.02 3,248.2K
11:17 2,599.23 2,601.63 2,598.04 2,600.43 2,007.4K
11:18 2,600.51 2,600.87 2,599.09 2,599.09 2,499.2K
11:19 2,599.40 2,599.73 2,597.10 2,597.98 3,477.2K
11:20 2,598.21 2,598.81 2,597.34 2,598.03 2,814.4K
11:21 2,598.17 2,600.10 2,597.93 2,599.21 1,293.5K
11:22 2,598.96 2,600.02 2,598.60 2,599.42 1,491.6K
11:23 2,599.80 2,600.85 2,599.28 2,600.13 1,350.9K
11:24 2,599.35 2,600.02 2,598.83 2,599.98 3,172.0K
11:25 2,600.04 2,600.84 2,599.29 2,599.78 3,016.7K
11:26 2,600.34 2,600.88 2,599.14 2,600.16 1,291.3K
11:27 2,600.08 2,602.81 2,599.86 2,602.81 4,275.3K
11:28 2,602.13 2,602.73 2,601.09 2,601.35 1,697.9K
11:29 2,600.85 2,600.87 2,599.37 2,600.09 2,408.2K
11:30 2,599.71 2,599.83 2,599.71 2,599.83 92.5K
11:31 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:32 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:33 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:34 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:35 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:36 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:37 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:38 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:39 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:40 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:41 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:42 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:43 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:44 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:45 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:46 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:47 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:48 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:49 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:50 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:51 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:52 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:53 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:54 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:55 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:56 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:57 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:58 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:59 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:00 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:01 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:02 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:03 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:04 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:05 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:06 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:07 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:08 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:09 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:10 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:11 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:12 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:13 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:14 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:15 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:16 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:17 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:18 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:19 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:20 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:21 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:22 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:23 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:24 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:25 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:26 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:27 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:28 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:29 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:30 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:31 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:32 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:33 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:34 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:35 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:36 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:37 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:38 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:39 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:40 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:41 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:42 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:43 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:44 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:45 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:46 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:47 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:48 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:49 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:50 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:51 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:52 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:53 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:54 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:55 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:56 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:57 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:58 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
12:59 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
13:00 2,599.83 2,601.26 2,597.57 2,598.24 8,597.2K
13:01 2,597.81 2,598.50 2,596.16 2,596.29 5,313.7K
13:02 2,596.09 2,597.48 2,595.74 2,596.23 2,502.6K
13:03 2,596.79 2,597.62 2,595.59 2,597.00 2,615.7K
13:04 2,597.24 2,598.30 2,596.78 2,596.78 2,400.6K
13:05 2,597.49 2,598.63 2,595.75 2,598.33 2,267.3K
13:06 2,598.10 2,598.91 2,596.92 2,597.99 5,066.5K
13:07 2,597.64 2,599.89 2,597.53 2,598.71 5,337.6K
13:08 2,597.81 2,599.43 2,597.81 2,599.10 6,259.2K
13:09 2,598.59 2,599.99 2,598.24 2,599.96 4,632.7K
13:10 2,600.16 2,601.77 2,599.47 2,601.77 15,797.6K
13:11 2,601.61 2,602.74 2,600.91 2,601.78 3,112.8K
13:12 2,601.67 2,601.67 2,600.35 2,601.50 5,909.7K
13:13 2,601.36 2,601.95 2,600.58 2,600.58 2,333.1K
13:14 2,600.39 2,602.37 2,600.39 2,601.14 3,849.1K
13:15 2,600.39 2,602.06 2,600.39 2,601.36 2,065.0K
13:16 2,600.20 2,601.45 2,599.93 2,599.93 3,947.6K
13:17 2,599.88 2,601.03 2,599.61 2,600.47 2,806.1K
13:18 2,600.46 2,600.46 2,598.75 2,598.99 2,923.5K
13:19 2,599.24 2,599.24 2,597.90 2,598.58 2,951.1K
13:20 2,598.81 2,599.20 2,597.23 2,598.13 2,940.9K
13:21 2,598.01 2,599.09 2,597.82 2,597.88 2,061.3K
13:22 2,597.98 2,598.64 2,596.86 2,598.27 6,463.8K
13:23 2,597.84 2,598.52 2,597.12 2,597.12 2,477.5K
13:24 2,597.01 2,598.40 2,596.57 2,596.57 3,368.5K
13:25 2,597.71 2,597.71 2,596.61 2,596.88 3,675.7K
13:26 2,595.92 2,596.69 2,594.56 2,595.74 3,752.9K
13:27 2,595.32 2,596.14 2,594.79 2,595.43 3,685.3K
13:28 2,594.84 2,596.78 2,594.59 2,595.68 3,883.8K
13:29 2,595.52 2,596.19 2,594.84 2,595.65 3,434.3K
13:30 2,595.71 2,595.71 2,593.75 2,595.21 2,662.2K
13:31 2,595.20 2,595.43 2,594.13 2,595.26 1,879.0K
13:32 2,594.66 2,595.75 2,594.01 2,595.11 5,406.8K
13:33 2,593.86 2,596.03 2,593.85 2,595.22 2,607.5K
13:34 2,595.36 2,595.36 2,594.04 2,594.04 2,163.6K
13:35 2,594.31 2,594.52 2,592.25 2,592.25 2,217.1K
13:36 2,592.50 2,594.00 2,592.34 2,593.06 2,711.9K
13:37 2,593.58 2,593.89 2,591.78 2,593.05 1,968.6K
13:38 2,592.34 2,593.90 2,592.34 2,592.81 2,087.1K
13:39 2,592.61 2,593.80 2,592.23 2,592.83 1,887.2K
13:40 2,591.84 2,593.23 2,591.49 2,592.44 2,481.6K
13:41 2,592.13 2,593.10 2,591.71 2,592.79 2,140.5K
13:42 2,591.68 2,592.52 2,589.67 2,590.24 4,097.0K
13:43 2,590.27 2,591.83 2,590.08 2,591.83 2,397.5K
13:44 2,591.64 2,592.02 2,590.26 2,591.44 2,496.0K
13:45 2,591.44 2,592.53 2,590.28 2,590.64 2,500.0K
13:46 2,590.47 2,591.81 2,589.00 2,590.89 3,107.0K
13:47 2,591.00 2,591.14 2,589.28 2,589.75 2,245.8K
13:48 2,590.09 2,590.80 2,588.67 2,589.41 1,841.5K
13:49 2,589.24 2,590.53 2,588.91 2,589.87 3,357.8K
13:50 2,589.79 2,590.60 2,589.10 2,590.60 2,145.4K
13:51 2,590.13 2,591.54 2,589.86 2,590.67 1,324.9K
13:52 2,590.45 2,590.95 2,589.38 2,589.65 4,077.8K
13:53 2,590.53 2,590.64 2,588.36 2,589.56 1,573.1K
13:54 2,589.34 2,590.24 2,588.87 2,590.18 2,259.5K
13:55 2,589.80 2,590.87 2,589.09 2,589.63 2,320.7K
13:56 2,590.47 2,591.00 2,588.61 2,589.50 2,278.5K
13:57 2,589.89 2,595.38 2,589.89 2,595.38 5,757.0K
13:58 2,594.61 2,594.61 2,591.90 2,592.34 2,033.3K
13:59 2,591.34 2,593.70 2,590.80 2,592.46 2,743.3K
14:00 2,592.64 2,593.11 2,591.16 2,591.16 3,180.4K
14:01 2,590.61 2,591.42 2,589.15 2,590.46 2,784.2K
14:02 2,590.27 2,591.93 2,590.27 2,591.40 2,744.8K
14:03 2,591.06 2,591.55 2,589.15 2,589.27 3,175.5K
14:04 2,588.86 2,591.15 2,588.86 2,590.39 2,509.6K
14:05 2,590.44 2,590.44 2,588.66 2,588.66 2,926.4K
14:06 2,590.21 2,590.21 2,587.48 2,587.48 4,236.5K
14:07 2,588.02 2,589.13 2,587.43 2,587.50 4,411.9K
14:08 2,587.38 2,590.84 2,587.38 2,590.37 5,626.0K
14:09 2,590.91 2,591.51 2,589.63 2,590.49 1,997.0K
14:10 2,591.63 2,591.83 2,590.09 2,590.44 4,787.9K
14:11 2,589.85 2,590.71 2,588.03 2,589.77 2,507.5K
14:12 2,589.54 2,590.07 2,588.35 2,589.81 2,566.1K
14:13 2,589.41 2,590.84 2,588.76 2,589.58 3,645.0K
14:14 2,590.03 2,590.77 2,588.83 2,589.94 2,917.6K
14:15 2,589.70 2,589.92 2,588.28 2,589.25 2,019.5K
14:16 2,588.68 2,590.19 2,588.42 2,590.19 2,917.4K
14:17 2,590.00 2,590.57 2,588.71 2,589.35 3,057.7K
14:18 2,589.58 2,590.31 2,587.39 2,589.16 5,116.0K
14:19 2,588.27 2,589.55 2,588.27 2,589.51 3,174.6K
14:20 2,589.24 2,590.51 2,588.95 2,590.17 3,841.4K
14:21 2,590.54 2,591.50 2,590.06 2,590.92 3,786.2K
14:22 2,590.66 2,591.69 2,589.39 2,590.42 2,733.8K
14:23 2,590.59 2,590.92 2,589.48 2,590.82 3,068.7K
14:24 2,591.06 2,591.18 2,589.05 2,590.04 3,055.1K
14:25 2,589.72 2,592.96 2,589.72 2,591.82 4,318.9K
14:26 2,591.91 2,593.54 2,591.38 2,591.39 3,682.7K
14:27 2,591.88 2,593.10 2,591.12 2,591.91 2,779.1K
14:28 2,592.40 2,592.97 2,590.87 2,591.99 2,060.0K
14:29 2,591.95 2,593.97 2,591.33 2,593.50 3,700.0K
14:30 2,593.30 2,595.19 2,592.80 2,594.36 8,534.5K
14:31 2,594.43 2,596.16 2,593.62 2,595.33 3,323.4K
14:32 2,595.77 2,596.42 2,594.85 2,595.03 4,684.6K
14:33 2,595.74 2,596.43 2,595.37 2,596.29 3,921.8K
14:34 2,595.05 2,597.53 2,595.05 2,597.53 6,886.1K
14:35 2,597.99 2,598.05 2,596.39 2,596.99 2,604.8K
14:36 2,596.33 2,597.31 2,596.05 2,596.95 2,851.9K
14:37 2,597.07 2,597.21 2,596.08 2,596.60 2,359.5K
14:38 2,596.96 2,597.28 2,595.19 2,596.13 2,017.1K
14:39 2,595.95 2,596.43 2,594.07 2,594.98 5,434.6K
14:40 2,595.64 2,596.97 2,594.20 2,595.11 5,808.0K
14:41 2,595.03 2,595.50 2,593.52 2,594.94 3,052.7K
14:42 2,594.46 2,595.35 2,593.62 2,593.65 3,707.0K
14:43 2,593.64 2,595.25 2,593.64 2,594.45 3,351.6K
14:44 2,594.38 2,595.61 2,593.65 2,593.95 3,015.2K
14:45 2,594.59 2,595.43 2,593.79 2,594.60 3,453.1K
14:46 2,594.23 2,595.24 2,593.65 2,594.42 2,970.9K
14:47 2,594.57 2,595.72 2,594.00 2,594.69 3,377.6K
14:48 2,594.36 2,596.21 2,593.89 2,595.64 4,903.2K
14:49 2,594.79 2,595.60 2,594.01 2,594.97 6,262.6K
14:50 2,594.83 2,596.34 2,594.27 2,594.75 5,351.1K
14:51 2,595.21 2,595.91 2,594.56 2,595.81 5,145.1K
14:52 2,596.42 2,596.42 2,594.38 2,595.07 5,374.2K
14:53 2,596.18 2,596.58 2,595.17 2,595.72 5,799.3K
14:54 2,595.76 2,596.71 2,594.75 2,595.17 5,421.0K
14:55 2,595.23 2,596.32 2,594.95 2,595.35 4,811.5K
14:56 2,597.13 2,597.13 2,595.51 2,595.51 7,952.5K
14:57 2,596.82 2,597.16 2,596.82 2,597.16 180.8K
14:58 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
14:59 2,597.16 2,597.16 2,595.94 2,596.35 14,025.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据