上证380动态指数 (SSE380D)

SSE380D
🏛️ 中国 →
4,070.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,433.35 3,433.35 3,433.35 3,433.35 49,667.8K
09:29 3,433.35 3,433.35 3,433.35 3,433.35 0.0K
09:30 3,433.35 3,434.83 3,426.36 3,426.36 153,054.6K
09:31 3,426.34 3,426.34 3,418.84 3,418.85 136,538.2K
09:32 3,419.14 3,421.71 3,416.68 3,417.57 121,309.1K
09:33 3,417.34 3,417.34 3,412.55 3,416.04 106,802.9K
09:34 3,415.84 3,416.15 3,413.33 3,415.01 74,895.3K
09:35 3,415.07 3,418.82 3,415.06 3,417.28 67,240.2K
09:36 3,417.65 3,418.33 3,414.28 3,417.56 73,635.6K
09:37 3,417.39 3,420.35 3,416.54 3,419.90 64,367.4K
09:38 3,419.98 3,421.25 3,418.18 3,421.11 51,337.1K
09:39 3,420.87 3,420.99 3,419.47 3,419.47 56,573.9K
09:40 3,419.41 3,420.06 3,417.45 3,418.02 43,564.1K
09:41 3,418.08 3,421.52 3,417.94 3,421.00 42,986.5K
09:42 3,421.06 3,423.13 3,420.66 3,423.13 40,296.1K
09:43 3,423.53 3,424.33 3,422.57 3,423.89 45,778.0K
09:44 3,423.75 3,425.39 3,422.14 3,425.39 38,723.8K
09:45 3,425.42 3,425.42 3,421.06 3,421.54 37,169.3K
09:46 3,421.47 3,423.31 3,420.56 3,420.56 41,872.8K
09:47 3,420.69 3,421.29 3,418.92 3,419.90 44,860.0K
09:48 3,420.23 3,422.54 3,420.18 3,422.53 43,281.5K
09:49 3,422.58 3,425.82 3,422.58 3,425.82 44,330.3K
09:50 3,425.26 3,428.60 3,425.26 3,427.93 37,640.6K
09:51 3,428.28 3,431.13 3,428.28 3,431.13 41,500.3K
09:52 3,430.91 3,432.20 3,430.91 3,432.02 40,998.0K
09:53 3,431.96 3,432.42 3,431.35 3,431.57 38,767.5K
09:54 3,431.63 3,433.24 3,430.31 3,433.19 35,427.9K
09:55 3,433.30 3,435.84 3,433.27 3,435.24 44,313.1K
09:56 3,435.06 3,435.06 3,433.47 3,433.75 35,916.2K
09:57 3,433.69 3,433.76 3,431.81 3,432.99 28,676.9K
09:58 3,433.11 3,434.86 3,433.11 3,434.86 39,488.5K
09:59 3,434.79 3,435.17 3,432.84 3,432.84 32,736.0K
10:00 3,432.86 3,434.61 3,432.71 3,433.95 32,239.2K
10:01 3,433.97 3,433.97 3,431.63 3,432.45 32,468.6K
10:02 3,432.65 3,433.35 3,432.01 3,432.90 32,045.5K
10:03 3,433.32 3,434.98 3,433.18 3,434.98 33,149.3K
10:04 3,435.01 3,435.01 3,432.97 3,433.05 25,869.1K
10:05 3,433.75 3,435.92 3,433.73 3,435.80 34,075.2K
10:06 3,435.97 3,436.50 3,435.41 3,435.87 35,620.3K
10:07 3,435.94 3,435.94 3,434.63 3,435.93 40,220.9K
10:08 3,436.10 3,436.10 3,434.54 3,434.79 24,810.7K
10:09 3,434.96 3,439.38 3,434.96 3,439.37 35,202.1K
10:10 3,439.18 3,440.03 3,438.41 3,440.03 36,788.4K
10:11 3,440.04 3,440.89 3,439.47 3,439.84 32,097.3K
10:12 3,439.34 3,439.74 3,438.45 3,439.27 29,699.9K
10:13 3,439.33 3,439.89 3,438.84 3,439.08 23,773.5K
10:14 3,439.06 3,441.10 3,438.79 3,441.02 31,048.4K
10:15 3,441.07 3,441.39 3,440.23 3,440.23 26,591.8K
10:16 3,439.97 3,440.19 3,438.95 3,439.60 31,333.8K
10:17 3,439.60 3,440.10 3,439.10 3,440.10 25,601.8K
10:18 3,440.35 3,440.49 3,437.84 3,437.84 31,071.9K
10:19 3,437.97 3,437.97 3,437.26 3,437.43 25,405.9K
10:20 3,437.54 3,437.70 3,435.99 3,437.37 40,472.1K
10:21 3,437.40 3,437.40 3,433.56 3,433.56 44,814.7K
10:22 3,433.45 3,436.71 3,433.17 3,436.44 29,438.9K
10:23 3,436.41 3,437.90 3,436.41 3,437.51 24,318.4K
10:24 3,437.41 3,438.35 3,436.94 3,436.94 29,236.1K
10:25 3,437.31 3,437.31 3,435.06 3,435.06 24,834.0K
10:26 3,435.25 3,435.86 3,434.93 3,434.94 25,087.2K
10:27 3,434.88 3,436.93 3,434.88 3,436.81 30,249.3K
10:28 3,436.81 3,436.86 3,436.20 3,436.80 25,105.2K
10:29 3,436.65 3,437.60 3,436.65 3,437.18 22,329.9K
10:30 3,437.04 3,438.24 3,436.89 3,438.24 25,660.1K
10:31 3,438.20 3,438.23 3,437.41 3,437.72 23,707.2K
10:32 3,437.94 3,438.50 3,437.44 3,438.37 24,102.8K
10:33 3,438.08 3,438.08 3,436.07 3,436.07 24,941.2K
10:34 3,436.23 3,438.57 3,436.23 3,437.95 23,931.1K
10:35 3,438.31 3,440.01 3,438.26 3,439.27 26,554.1K
10:36 3,439.31 3,439.37 3,438.02 3,439.21 21,758.5K
10:37 3,439.29 3,441.42 3,439.29 3,441.30 20,011.3K
10:38 3,441.33 3,441.33 3,439.49 3,439.84 19,930.4K
10:39 3,439.53 3,439.62 3,437.90 3,437.90 22,315.5K
10:40 3,437.86 3,438.11 3,437.45 3,437.45 21,400.0K
10:41 3,437.17 3,437.37 3,436.15 3,436.50 14,381.2K
10:42 3,436.52 3,436.81 3,435.54 3,436.41 16,622.0K
10:43 3,436.43 3,437.96 3,436.29 3,437.83 15,728.2K
10:44 3,437.87 3,439.48 3,437.87 3,438.51 14,913.0K
10:45 3,438.56 3,439.89 3,438.10 3,439.89 23,570.0K
10:46 3,439.97 3,441.23 3,439.97 3,440.71 16,577.3K
10:47 3,441.31 3,441.38 3,440.75 3,441.38 15,254.2K
10:48 3,441.48 3,442.06 3,440.54 3,442.06 18,605.6K
10:49 3,442.28 3,442.28 3,439.42 3,439.42 23,749.7K
10:50 3,439.22 3,440.20 3,439.22 3,440.04 14,820.7K
10:51 3,439.99 3,440.91 3,439.53 3,440.66 15,159.5K
10:52 3,440.74 3,440.74 3,439.81 3,439.90 13,951.8K
10:53 3,440.06 3,441.13 3,439.67 3,441.13 14,109.8K
10:54 3,441.13 3,442.03 3,440.89 3,442.01 13,715.1K
10:55 3,441.79 3,442.80 3,441.79 3,442.02 17,479.3K
10:56 3,441.92 3,442.00 3,438.89 3,438.89 17,449.6K
10:57 3,438.58 3,438.58 3,437.63 3,437.63 16,906.5K
10:58 3,437.69 3,439.01 3,437.69 3,438.88 16,004.4K
10:59 3,438.94 3,440.26 3,438.67 3,440.24 12,555.5K
11:00 3,440.65 3,441.65 3,440.43 3,441.62 16,842.3K
11:01 3,441.66 3,441.66 3,440.76 3,441.14 15,865.6K
11:02 3,441.15 3,442.61 3,440.88 3,442.47 12,265.7K
11:03 3,442.32 3,443.48 3,442.20 3,443.03 13,813.8K
11:04 3,443.13 3,443.57 3,442.47 3,442.59 13,383.4K
11:05 3,442.56 3,443.46 3,442.56 3,443.16 9,834.6K
11:06 3,443.07 3,443.33 3,442.66 3,443.17 12,533.6K
11:07 3,443.32 3,443.64 3,443.10 3,443.53 11,270.1K
11:08 3,443.34 3,443.55 3,441.99 3,442.28 13,308.9K
11:09 3,442.31 3,442.54 3,442.00 3,442.15 13,741.1K
11:10 3,442.10 3,443.40 3,441.96 3,443.40 12,372.9K
11:11 3,443.22 3,444.17 3,443.10 3,443.72 13,408.8K
11:12 3,443.46 3,443.46 3,442.58 3,442.58 13,486.6K
11:13 3,442.76 3,444.25 3,442.76 3,443.81 11,587.6K
11:14 3,443.94 3,444.55 3,443.22 3,443.72 18,111.2K
11:15 3,444.03 3,445.65 3,443.95 3,445.56 12,450.4K
11:16 3,445.47 3,446.75 3,445.44 3,445.75 13,210.0K
11:17 3,445.70 3,446.34 3,445.30 3,446.28 11,471.9K
11:18 3,446.21 3,446.76 3,445.77 3,445.77 13,086.1K
11:19 3,445.62 3,445.68 3,442.94 3,442.94 17,158.8K
11:20 3,442.31 3,442.31 3,437.88 3,437.88 25,238.4K
11:21 3,437.95 3,440.08 3,437.95 3,439.93 17,594.7K
11:22 3,440.20 3,441.44 3,440.20 3,440.68 12,525.7K
11:23 3,440.52 3,440.61 3,437.35 3,437.35 14,512.4K
11:24 3,436.74 3,436.74 3,434.73 3,434.76 22,439.6K
11:25 3,435.33 3,436.69 3,435.22 3,436.30 15,743.2K
11:26 3,436.39 3,436.49 3,432.11 3,432.11 17,497.6K
11:27 3,432.11 3,432.11 3,428.55 3,428.55 35,570.7K
11:28 3,428.35 3,430.21 3,428.35 3,429.45 19,720.6K
11:29 3,429.08 3,429.08 3,427.14 3,427.17 21,203.5K
11:30 3,426.71 3,426.99 3,426.71 3,426.99 1,494.3K
11:31 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:32 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:33 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:34 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:35 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:36 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:37 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:38 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:39 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:40 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:41 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:42 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:43 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:44 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:45 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:46 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:47 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:48 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:49 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:50 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:51 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:52 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:53 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:54 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:55 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:56 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:57 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:58 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
11:59 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:00 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:01 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:02 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:03 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:04 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:05 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:06 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:07 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:08 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:09 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:10 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:11 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:12 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:13 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:14 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:15 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:16 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:17 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:18 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:19 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:20 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:21 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:22 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:23 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:24 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:25 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:26 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:27 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:28 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:29 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:30 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:31 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:32 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:33 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:34 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:35 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:36 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:37 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:38 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:39 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:40 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:41 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:42 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:43 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:44 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:45 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:46 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:47 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:48 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:49 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:50 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:51 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:52 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:53 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:54 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:55 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:56 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:57 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:58 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
12:59 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
13:00 3,426.99 3,429.85 3,425.88 3,429.27 44,722.3K
13:01 3,428.97 3,429.58 3,428.25 3,429.43 19,629.4K
13:02 3,429.89 3,433.27 3,429.89 3,433.27 15,260.7K
13:03 3,433.55 3,436.47 3,433.55 3,436.01 15,154.0K
13:04 3,436.09 3,437.93 3,436.09 3,437.33 14,455.6K
13:05 3,437.00 3,437.13 3,435.44 3,436.17 16,824.3K
13:06 3,436.28 3,437.11 3,435.99 3,436.15 10,668.4K
13:07 3,436.33 3,436.98 3,436.03 3,436.24 12,340.3K
13:08 3,436.54 3,437.52 3,435.99 3,437.24 10,229.0K
13:09 3,437.05 3,438.58 3,437.04 3,438.15 11,583.1K
13:10 3,437.83 3,439.15 3,437.58 3,437.58 12,486.6K
13:11 3,437.61 3,438.37 3,437.24 3,437.88 12,448.6K
13:12 3,438.02 3,439.47 3,438.02 3,439.47 9,987.1K
13:13 3,439.29 3,439.60 3,438.64 3,438.64 10,708.9K
13:14 3,438.35 3,439.85 3,438.28 3,439.76 19,388.1K
13:15 3,439.96 3,441.97 3,439.96 3,441.85 25,479.3K
13:16 3,441.90 3,442.78 3,441.83 3,442.05 13,311.4K
13:17 3,442.22 3,442.64 3,441.53 3,442.64 11,161.8K
13:18 3,442.32 3,442.39 3,441.42 3,442.39 12,567.8K
13:19 3,442.21 3,442.21 3,440.58 3,440.95 14,892.6K
13:20 3,441.05 3,441.53 3,440.77 3,441.53 12,172.3K
13:21 3,441.24 3,441.37 3,440.66 3,441.20 11,507.1K
13:22 3,441.21 3,441.21 3,439.17 3,439.49 15,385.2K
13:23 3,439.28 3,440.70 3,439.27 3,440.70 13,649.3K
13:24 3,440.78 3,441.13 3,440.20 3,440.44 13,782.6K
13:25 3,440.35 3,440.80 3,439.68 3,439.87 13,164.3K
13:26 3,439.98 3,440.45 3,439.68 3,440.10 12,945.8K
13:27 3,439.96 3,441.64 3,439.96 3,441.39 11,875.8K
13:28 3,441.35 3,441.51 3,441.18 3,441.33 11,283.2K
13:29 3,440.92 3,441.64 3,440.36 3,441.64 11,329.6K
13:30 3,441.37 3,442.10 3,440.83 3,441.99 13,524.0K
13:31 3,442.49 3,443.22 3,442.49 3,442.86 12,140.1K
13:32 3,442.78 3,443.69 3,442.07 3,442.07 15,043.3K
13:33 3,442.22 3,442.73 3,441.55 3,442.69 13,116.3K
13:34 3,442.55 3,443.54 3,442.55 3,443.45 12,204.9K
13:35 3,443.45 3,443.45 3,442.25 3,442.66 11,470.1K
13:36 3,442.69 3,442.69 3,440.80 3,440.80 13,325.8K
13:37 3,440.83 3,442.29 3,440.55 3,442.13 12,685.0K
13:38 3,442.23 3,444.42 3,442.23 3,444.17 12,251.5K
13:39 3,444.04 3,444.04 3,442.68 3,443.55 13,326.2K
13:40 3,443.47 3,443.47 3,441.35 3,441.69 11,331.7K
13:41 3,441.53 3,442.35 3,441.30 3,442.35 11,927.8K
13:42 3,442.21 3,442.89 3,442.04 3,442.34 9,281.9K
13:43 3,442.39 3,442.44 3,441.71 3,442.27 10,318.2K
13:44 3,442.51 3,442.83 3,442.02 3,442.16 10,209.7K
13:45 3,442.09 3,442.46 3,441.91 3,441.99 9,783.5K
13:46 3,442.00 3,442.00 3,440.30 3,440.30 11,473.6K
13:47 3,440.11 3,440.11 3,436.78 3,436.83 17,665.0K
13:48 3,436.60 3,436.63 3,433.57 3,434.41 28,238.6K
13:49 3,434.40 3,437.11 3,434.40 3,436.78 15,843.3K
13:50 3,436.68 3,437.60 3,436.28 3,437.37 12,407.8K
13:51 3,437.29 3,439.68 3,437.20 3,439.68 14,740.7K
13:52 3,439.64 3,440.80 3,439.54 3,440.70 11,641.6K
13:53 3,440.62 3,441.01 3,440.50 3,440.89 9,852.8K
13:54 3,440.76 3,440.82 3,440.40 3,440.81 8,946.0K
13:55 3,440.68 3,441.26 3,440.42 3,440.42 8,947.0K
13:56 3,440.47 3,440.72 3,440.10 3,440.56 9,961.3K
13:57 3,440.64 3,441.53 3,440.48 3,441.53 8,098.6K
13:58 3,441.62 3,441.94 3,441.28 3,441.76 7,791.6K
13:59 3,441.78 3,442.47 3,441.60 3,442.35 9,576.7K
14:00 3,442.16 3,444.31 3,442.16 3,444.28 23,370.4K
14:01 3,444.19 3,444.19 3,443.55 3,444.09 11,265.4K
14:02 3,444.04 3,444.04 3,442.70 3,442.78 10,092.7K
14:03 3,442.65 3,443.47 3,442.32 3,443.47 28,760.2K
14:04 3,443.69 3,443.69 3,440.97 3,441.22 14,036.5K
14:05 3,441.07 3,442.10 3,440.71 3,441.87 9,556.6K
14:06 3,441.80 3,442.13 3,441.73 3,441.73 11,161.5K
14:07 3,441.65 3,441.80 3,441.31 3,441.32 11,073.6K
14:08 3,441.24 3,441.38 3,439.51 3,439.79 13,293.9K
14:09 3,439.87 3,440.26 3,438.44 3,438.44 13,394.2K
14:10 3,438.14 3,438.90 3,438.14 3,438.77 10,068.5K
14:11 3,438.50 3,439.29 3,438.50 3,438.52 10,815.6K
14:12 3,438.36 3,438.36 3,437.14 3,438.13 15,316.4K
14:13 3,438.14 3,438.48 3,438.12 3,438.45 10,191.9K
14:14 3,438.52 3,439.58 3,438.52 3,439.58 13,041.7K
14:15 3,439.66 3,440.08 3,439.30 3,439.30 14,136.2K
14:16 3,439.63 3,440.54 3,439.56 3,440.17 12,521.0K
14:17 3,439.65 3,439.65 3,438.73 3,439.43 13,217.8K
14:18 3,439.23 3,439.39 3,438.12 3,438.34 13,037.7K
14:19 3,438.14 3,438.14 3,436.18 3,437.34 17,827.5K
14:20 3,436.69 3,436.94 3,436.33 3,436.62 11,047.4K
14:21 3,436.52 3,437.69 3,436.51 3,437.08 12,735.7K
14:22 3,437.04 3,437.04 3,435.98 3,435.98 11,463.2K
14:23 3,436.12 3,436.14 3,435.60 3,436.12 15,601.5K
14:24 3,436.13 3,436.42 3,435.19 3,436.14 12,288.5K
14:25 3,435.99 3,436.96 3,435.95 3,436.96 10,747.4K
14:26 3,436.82 3,437.38 3,436.74 3,437.03 10,487.4K
14:27 3,437.17 3,437.82 3,437.14 3,437.52 10,655.8K
14:28 3,437.27 3,438.16 3,437.27 3,438.16 11,371.0K
14:29 3,438.40 3,440.42 3,438.24 3,440.42 13,399.3K
14:30 3,440.61 3,442.57 3,440.61 3,442.39 15,602.7K
14:31 3,442.55 3,442.69 3,440.88 3,441.68 14,164.8K
14:32 3,441.74 3,441.74 3,440.46 3,441.11 11,676.6K
14:33 3,441.02 3,441.55 3,440.37 3,440.47 14,673.3K
14:34 3,440.47 3,441.33 3,440.18 3,441.33 11,527.8K
14:35 3,441.39 3,441.97 3,441.19 3,441.64 12,140.1K
14:36 3,442.05 3,442.54 3,441.64 3,442.30 12,267.9K
14:37 3,442.38 3,442.76 3,441.30 3,441.54 13,289.2K
14:38 3,441.58 3,441.99 3,441.45 3,441.99 11,961.6K
14:39 3,442.12 3,442.54 3,442.12 3,442.38 12,982.8K
14:40 3,442.39 3,443.70 3,442.36 3,443.60 21,680.5K
14:41 3,443.73 3,444.12 3,443.47 3,443.87 13,881.2K
14:42 3,443.97 3,444.65 3,443.76 3,444.63 18,875.3K
14:43 3,444.66 3,445.24 3,444.56 3,445.19 22,619.0K
14:44 3,445.12 3,445.46 3,444.65 3,444.65 17,911.1K
14:45 3,444.57 3,444.91 3,443.54 3,443.54 17,693.2K
14:46 3,443.92 3,444.78 3,443.90 3,444.78 17,032.3K
14:47 3,444.51 3,445.24 3,444.45 3,444.89 18,986.8K
14:48 3,444.88 3,445.39 3,444.69 3,445.29 18,288.5K
14:49 3,445.13 3,445.97 3,445.06 3,445.82 22,128.3K
14:50 3,445.91 3,445.99 3,445.35 3,445.70 24,184.8K
14:51 3,445.66 3,445.66 3,444.91 3,444.95 23,699.4K
14:52 3,445.03 3,445.84 3,444.78 3,445.42 21,008.0K
14:53 3,445.57 3,446.17 3,445.37 3,446.17 22,764.4K
14:54 3,446.18 3,446.18 3,445.42 3,446.09 28,152.6K
14:55 3,445.95 3,446.30 3,445.42 3,445.83 31,396.4K
14:56 3,445.88 3,446.77 3,445.55 3,446.77 33,083.1K
14:57 3,446.87 3,446.90 3,446.87 3,446.90 1,916.1K
14:58 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
14:59 3,446.90 3,446.90 3,445.47 3,445.47 60,544.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据