上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,104.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,857.48 6,857.48 6,857.48 6,857.48 23,532.5K
09:29 6,857.48 6,857.48 6,857.48 6,857.48 0.0K
09:30 6,857.48 6,868.16 6,856.79 6,868.16 97,791.2K
09:31 6,869.34 6,873.77 6,862.19 6,863.36 81,773.4K
09:32 6,864.32 6,867.66 6,861.84 6,867.66 97,290.2K
09:33 6,868.76 6,876.55 6,867.96 6,874.70 70,060.7K
09:34 6,875.20 6,883.20 6,873.77 6,883.20 62,840.5K
09:35 6,882.28 6,891.29 6,881.50 6,891.29 75,290.6K
09:36 6,891.52 6,894.87 6,886.71 6,886.71 67,998.3K
09:37 6,886.50 6,894.12 6,883.69 6,893.99 80,968.1K
09:38 6,895.92 6,906.40 6,895.92 6,902.70 72,767.8K
09:39 6,904.98 6,919.78 6,904.98 6,919.78 57,189.1K
09:40 6,921.06 6,929.37 6,920.40 6,929.37 60,073.4K
09:41 6,927.64 6,927.64 6,922.29 6,923.82 44,591.1K
09:42 6,924.20 6,930.09 6,919.73 6,921.85 47,148.5K
09:43 6,922.79 6,930.32 6,915.37 6,916.40 43,795.7K
09:44 6,916.73 6,919.67 6,910.90 6,913.04 56,246.0K
09:45 6,913.90 6,916.90 6,908.79 6,916.90 42,369.1K
09:46 6,918.74 6,918.74 6,903.18 6,903.18 42,238.3K
09:47 6,904.15 6,907.76 6,899.34 6,907.76 40,278.9K
09:48 6,909.29 6,929.62 6,909.29 6,929.62 51,237.6K
09:49 6,932.00 6,938.27 6,932.00 6,934.40 46,828.1K
09:50 6,933.52 6,933.52 6,917.81 6,920.80 47,095.1K
09:51 6,921.19 6,930.91 6,919.60 6,928.36 38,767.1K
09:52 6,930.33 6,930.33 6,921.56 6,928.78 28,463.0K
09:53 6,928.15 6,930.55 6,922.37 6,923.18 25,276.9K
09:54 6,922.78 6,930.56 6,922.78 6,927.09 33,056.1K
09:55 6,926.49 6,927.60 6,921.07 6,923.92 37,257.9K
09:56 6,922.89 6,922.89 6,912.10 6,912.44 36,530.3K
09:57 6,913.36 6,930.10 6,913.36 6,930.01 35,353.5K
09:58 6,930.82 6,940.68 6,930.82 6,933.58 46,283.3K
09:59 6,932.95 6,939.83 6,932.95 6,939.58 31,215.4K
10:00 6,940.43 6,941.05 6,937.62 6,938.37 35,121.5K
10:01 6,937.88 6,937.88 6,931.77 6,931.80 46,557.3K
10:02 6,931.46 6,931.97 6,927.69 6,929.32 26,928.2K
10:03 6,928.71 6,940.53 6,928.57 6,940.53 28,346.5K
10:04 6,939.27 6,939.27 6,929.29 6,930.11 24,494.7K
10:05 6,929.04 6,935.36 6,928.91 6,935.36 22,223.5K
10:06 6,936.41 6,943.56 6,935.53 6,939.41 27,457.4K
10:07 6,939.26 6,939.26 6,926.91 6,927.26 28,594.8K
10:08 6,925.81 6,927.63 6,925.08 6,926.49 19,970.7K
10:09 6,927.03 6,927.38 6,921.48 6,921.61 26,878.1K
10:10 6,921.30 6,921.30 6,908.28 6,908.40 32,590.2K
10:11 6,909.01 6,911.09 6,907.63 6,908.58 24,686.3K
10:12 6,908.54 6,915.02 6,908.54 6,913.83 19,866.2K
10:13 6,913.15 6,914.42 6,903.10 6,903.10 22,430.8K
10:14 6,902.76 6,911.04 6,902.76 6,909.77 17,922.3K
10:15 6,909.02 6,913.68 6,908.66 6,912.94 17,760.4K
10:16 6,912.57 6,922.86 6,910.59 6,922.74 15,944.0K
10:17 6,922.41 6,927.89 6,921.02 6,927.20 16,786.0K
10:18 6,927.03 6,931.58 6,926.52 6,930.57 17,334.7K
10:19 6,930.68 6,936.82 6,930.68 6,936.16 17,442.9K
10:20 6,936.27 6,936.29 6,931.91 6,933.22 25,138.7K
10:21 6,933.18 6,934.40 6,930.88 6,931.35 24,823.6K
10:22 6,931.18 6,934.80 6,931.10 6,931.78 20,650.2K
10:23 6,932.08 6,932.17 6,925.98 6,927.59 20,228.8K
10:24 6,926.38 6,931.94 6,926.38 6,931.92 17,254.5K
10:25 6,931.81 6,932.36 6,929.77 6,929.77 19,092.4K
10:26 6,929.63 6,929.63 6,922.27 6,922.69 24,736.0K
10:27 6,922.04 6,924.36 6,921.30 6,923.80 22,971.0K
10:28 6,923.90 6,925.07 6,916.46 6,917.02 17,041.6K
10:29 6,916.25 6,916.67 6,913.42 6,916.67 17,467.1K
10:30 6,917.13 6,921.52 6,916.91 6,920.79 36,844.0K
10:31 6,920.85 6,920.85 6,910.45 6,910.45 22,230.4K
10:32 6,910.31 6,910.72 6,906.21 6,907.04 22,117.8K
10:33 6,906.83 6,914.51 6,906.83 6,914.51 28,105.9K
10:34 6,915.29 6,921.41 6,915.03 6,920.98 19,934.4K
10:35 6,921.65 6,924.01 6,921.65 6,922.84 13,791.5K
10:36 6,922.50 6,922.50 6,918.31 6,920.03 14,317.3K
10:37 6,919.17 6,919.17 6,913.90 6,916.33 14,381.3K
10:38 6,916.51 6,917.78 6,915.93 6,916.25 13,545.3K
10:39 6,916.63 6,917.64 6,915.67 6,917.64 16,439.3K
10:40 6,917.83 6,917.83 6,912.23 6,912.81 17,187.8K
10:41 6,913.10 6,913.21 6,911.20 6,911.60 14,952.9K
10:42 6,910.89 6,911.19 6,902.56 6,903.19 21,563.4K
10:43 6,903.41 6,903.41 6,900.99 6,902.30 16,668.5K
10:44 6,903.13 6,908.06 6,903.13 6,908.06 13,783.1K
10:45 6,908.51 6,914.37 6,908.51 6,912.47 12,388.1K
10:46 6,913.93 6,915.82 6,913.35 6,913.82 13,198.5K
10:47 6,913.16 6,913.42 6,909.68 6,912.52 13,027.9K
10:48 6,912.61 6,918.46 6,912.60 6,918.38 13,639.3K
10:49 6,918.31 6,920.28 6,917.39 6,919.62 11,174.7K
10:50 6,920.18 6,921.65 6,919.62 6,920.31 12,290.5K
10:51 6,920.37 6,923.68 6,920.37 6,923.63 10,441.3K
10:52 6,923.98 6,928.43 6,923.98 6,927.44 16,504.6K
10:53 6,925.72 6,930.78 6,924.50 6,930.30 14,484.0K
10:54 6,930.29 6,935.26 6,929.82 6,935.26 13,407.0K
10:55 6,934.74 6,935.71 6,930.44 6,935.71 15,392.5K
10:56 6,936.97 6,937.03 6,935.82 6,936.97 16,731.7K
10:57 6,936.68 6,936.93 6,931.39 6,932.55 12,741.1K
10:58 6,931.78 6,941.32 6,931.78 6,941.32 14,227.2K
10:59 6,941.40 6,946.25 6,940.35 6,946.25 17,155.8K
11:00 6,946.46 6,948.15 6,940.23 6,940.23 18,880.3K
11:01 6,940.18 6,942.55 6,939.53 6,940.72 14,402.2K
11:02 6,941.78 6,946.19 6,941.69 6,941.84 17,955.4K
11:03 6,942.99 6,947.84 6,942.50 6,947.84 13,978.0K
11:04 6,947.51 6,948.25 6,941.23 6,944.06 15,620.8K
11:05 6,943.64 6,946.09 6,943.64 6,945.79 11,404.9K
11:06 6,946.14 6,946.30 6,940.85 6,940.85 20,295.2K
11:07 6,940.84 6,940.93 6,932.79 6,932.79 19,733.8K
11:08 6,932.64 6,936.97 6,932.45 6,936.50 10,380.5K
11:09 6,936.67 6,942.38 6,936.67 6,942.38 14,717.4K
11:10 6,943.52 6,947.09 6,943.52 6,946.96 14,025.8K
11:11 6,946.70 6,946.81 6,939.73 6,939.73 16,237.8K
11:12 6,940.09 6,948.32 6,939.89 6,948.32 11,522.2K
11:13 6,947.38 6,950.90 6,947.38 6,950.90 11,309.9K
11:14 6,950.94 6,956.22 6,950.94 6,956.16 13,503.0K
11:15 6,955.91 6,961.25 6,955.91 6,958.67 15,831.4K
11:16 6,958.56 6,959.63 6,956.03 6,958.28 12,421.9K
11:17 6,958.49 6,962.51 6,958.49 6,960.03 13,691.9K
11:18 6,961.09 6,961.09 6,951.84 6,951.95 14,649.9K
11:19 6,952.58 6,966.88 6,952.58 6,966.88 18,179.3K
11:20 6,967.47 6,972.94 6,967.47 6,972.00 30,989.1K
11:21 6,972.15 6,976.77 6,971.57 6,975.13 16,528.4K
11:22 6,973.43 6,983.36 6,972.59 6,983.36 21,589.0K
11:23 6,983.67 6,986.42 6,980.94 6,986.42 19,165.5K
11:24 6,986.74 6,989.48 6,986.26 6,989.48 18,658.6K
11:25 6,990.35 6,991.61 6,986.78 6,987.67 18,293.2K
11:26 6,988.48 6,994.69 6,988.48 6,994.69 17,036.8K
11:27 6,994.50 6,997.15 6,994.50 6,996.16 17,997.2K
11:28 6,996.62 7,002.85 6,996.62 7,000.77 19,041.1K
11:29 7,002.62 7,006.34 7,001.51 7,006.34 18,806.4K
11:30 7,006.89 7,007.46 7,006.89 7,007.46 1,144.8K
11:31 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:32 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:33 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:34 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:35 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:36 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:37 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:38 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:39 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:40 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:41 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:42 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:43 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:44 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:45 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:46 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:47 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:48 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:49 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:50 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:51 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:52 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:53 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:54 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:55 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:56 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:57 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:58 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
11:59 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:00 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:01 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:02 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:03 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:04 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:05 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:06 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:07 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:08 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:09 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:10 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:11 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:12 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:13 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:14 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:15 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:16 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:17 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:18 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:19 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:20 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:21 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:22 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:23 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:24 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:25 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:26 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:27 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:28 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:29 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:30 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:31 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:32 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:33 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:34 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:35 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:36 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:37 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:38 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:39 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:40 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:41 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:42 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:43 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:44 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:45 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:46 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:47 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:48 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:49 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:50 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:51 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:52 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:53 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:54 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:55 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:56 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:57 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:58 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
12:59 7,007.46 7,007.46 7,007.46 7,007.46 0.0K
13:00 7,007.46 7,013.94 6,990.84 6,990.84 82,961.0K
13:01 6,990.02 6,993.80 6,986.46 6,991.58 35,627.6K
13:02 6,991.28 6,995.80 6,991.28 6,991.86 23,090.2K
13:03 6,991.65 6,991.65 6,977.73 6,978.17 20,663.5K
13:04 6,977.60 6,982.98 6,977.60 6,981.73 20,653.3K
13:05 6,980.24 6,982.88 6,975.26 6,975.26 18,002.6K
13:06 6,974.66 6,974.66 6,964.81 6,965.02 32,314.2K
13:07 6,965.28 6,967.56 6,959.95 6,959.95 16,043.4K
13:08 6,960.00 6,963.10 6,960.00 6,961.95 22,921.7K
13:09 6,961.63 6,972.55 6,961.57 6,972.55 18,401.7K
13:10 6,973.37 6,973.99 6,971.88 6,973.93 19,626.4K
13:11 6,973.79 6,975.02 6,973.09 6,973.68 12,628.8K
13:12 6,972.31 6,972.31 6,956.95 6,956.95 21,720.9K
13:13 6,956.90 6,956.90 6,952.27 6,952.30 18,090.2K
13:14 6,952.28 6,953.41 6,950.80 6,950.80 14,979.0K
13:15 6,950.99 6,954.52 6,950.77 6,953.68 22,916.3K
13:16 6,953.44 6,957.21 6,952.62 6,957.21 18,468.2K
13:17 6,957.45 6,962.29 6,957.45 6,958.03 14,604.6K
13:18 6,957.92 6,957.92 6,953.95 6,953.95 14,774.9K
13:19 6,954.46 6,954.46 6,952.20 6,952.94 14,070.7K
13:20 6,953.43 6,958.82 6,953.43 6,956.41 13,749.7K
13:21 6,955.89 6,961.54 6,955.89 6,960.94 11,513.9K
13:22 6,960.34 6,960.34 6,951.53 6,951.53 16,663.5K
13:23 6,951.82 6,955.70 6,951.20 6,955.55 12,841.5K
13:24 6,955.39 6,955.39 6,952.92 6,954.73 10,155.5K
13:25 6,955.43 6,957.61 6,954.91 6,956.87 10,828.4K
13:26 6,957.24 6,958.38 6,955.72 6,955.72 10,744.2K
13:27 6,956.49 6,963.70 6,956.49 6,963.70 12,208.0K
13:28 6,964.21 6,970.03 6,964.21 6,968.16 13,825.0K
13:29 6,969.18 6,971.08 6,968.70 6,969.82 12,737.3K
13:30 6,968.85 6,968.85 6,963.60 6,963.60 17,264.6K
13:31 6,963.77 6,967.49 6,962.84 6,967.10 15,161.8K
13:32 6,967.09 6,972.86 6,967.09 6,972.86 17,987.8K
13:33 6,972.59 6,972.59 6,966.52 6,969.28 17,963.4K
13:34 6,969.13 6,969.27 6,965.60 6,965.91 10,711.8K
13:35 6,966.13 6,968.93 6,965.59 6,967.85 10,803.9K
13:36 6,967.79 6,970.74 6,967.69 6,970.32 14,391.9K
13:37 6,971.25 6,971.87 6,970.37 6,970.71 11,447.9K
13:38 6,971.04 6,971.04 6,963.39 6,963.55 25,003.3K
13:39 6,963.35 6,965.80 6,963.35 6,964.23 12,212.2K
13:40 6,964.30 6,965.21 6,963.51 6,963.83 11,653.2K
13:41 6,964.08 6,967.50 6,964.06 6,967.21 12,269.4K
13:42 6,967.91 6,969.06 6,967.54 6,968.81 11,693.7K
13:43 6,969.24 6,974.16 6,969.19 6,974.10 17,620.4K
13:44 6,973.44 6,978.79 6,973.44 6,978.79 15,231.4K
13:45 6,978.38 6,982.58 6,977.87 6,982.58 24,766.7K
13:46 6,982.77 6,988.30 6,982.77 6,987.26 41,564.6K
13:47 6,988.02 6,988.93 6,987.44 6,987.65 20,284.8K
13:48 6,987.32 6,990.41 6,985.97 6,990.41 27,140.4K
13:49 6,990.80 6,991.84 6,988.82 6,991.56 28,646.5K
13:50 6,991.85 6,992.20 6,987.29 6,987.29 25,341.0K
13:51 6,986.39 6,991.02 6,985.88 6,989.06 25,700.4K
13:52 6,988.73 6,993.19 6,988.73 6,993.19 19,529.0K
13:53 6,993.14 6,996.17 6,991.99 6,996.17 32,055.1K
13:54 6,996.74 7,001.34 6,996.74 7,000.75 29,206.0K
13:55 7,001.05 7,001.05 6,994.49 6,994.49 26,507.3K
13:56 6,993.42 6,994.44 6,986.13 6,986.13 19,416.8K
13:57 6,986.49 6,991.36 6,985.69 6,989.27 26,612.9K
13:58 6,988.68 6,988.85 6,982.49 6,982.49 20,607.2K
13:59 6,982.18 6,982.48 6,981.61 6,982.08 17,193.6K
14:00 6,982.68 6,993.19 6,982.68 6,992.31 29,112.0K
14:01 6,993.41 6,995.95 6,993.41 6,993.84 14,889.9K
14:02 6,993.69 6,994.95 6,991.05 6,991.05 13,471.9K
14:03 6,990.29 6,991.23 6,984.71 6,984.81 16,430.1K
14:04 6,984.98 6,985.63 6,981.29 6,981.29 17,391.1K
14:05 6,980.89 6,985.08 6,978.44 6,984.92 20,132.6K
14:06 6,984.06 6,985.42 6,982.37 6,982.37 12,487.4K
14:07 6,982.66 6,984.97 6,982.66 6,984.66 14,468.4K
14:08 6,985.34 6,985.34 6,982.39 6,982.93 14,081.7K
14:09 6,983.01 6,983.01 6,977.23 6,977.86 19,209.8K
14:10 6,977.38 6,977.38 6,972.82 6,972.82 16,177.8K
14:11 6,973.08 6,978.65 6,973.03 6,978.65 16,584.0K
14:12 6,978.90 6,982.98 6,978.03 6,981.28 21,819.1K
14:13 6,980.93 6,981.71 6,980.16 6,980.33 9,694.0K
14:14 6,980.54 6,981.57 6,980.21 6,981.37 10,531.5K
14:15 6,981.06 6,986.42 6,981.06 6,985.57 16,547.0K
14:16 6,986.25 6,987.19 6,984.67 6,986.60 11,853.7K
14:17 6,987.43 6,987.93 6,986.94 6,987.10 10,853.1K
14:18 6,987.73 6,988.77 6,987.20 6,988.05 12,500.9K
14:19 6,987.75 6,988.53 6,986.16 6,986.42 12,691.3K
14:20 6,987.48 6,987.48 6,981.27 6,981.27 14,934.2K
14:21 6,981.46 6,983.67 6,981.46 6,982.78 11,805.4K
14:22 6,983.21 6,983.21 6,980.17 6,980.99 10,531.3K
14:23 6,980.37 6,982.14 6,978.27 6,981.69 13,044.8K
14:24 6,981.91 6,981.91 6,980.29 6,980.56 10,665.9K
14:25 6,980.90 6,981.03 6,978.40 6,978.40 13,816.2K
14:26 6,977.45 6,977.45 6,970.30 6,970.94 21,552.3K
14:27 6,970.95 6,972.03 6,969.94 6,969.96 14,343.2K
14:28 6,970.12 6,970.66 6,968.29 6,969.86 12,932.8K
14:29 6,970.06 6,973.94 6,970.06 6,973.94 14,316.3K
14:30 6,973.48 6,973.48 6,971.05 6,972.20 19,862.9K
14:31 6,972.09 6,972.89 6,968.83 6,969.09 14,679.1K
14:32 6,969.76 6,974.50 6,969.76 6,974.50 16,536.3K
14:33 6,974.48 6,976.49 6,973.62 6,974.01 13,254.9K
14:34 6,974.76 6,977.96 6,974.02 6,977.39 13,914.4K
14:35 6,976.98 6,978.77 6,976.62 6,978.22 13,969.3K
14:36 6,978.45 6,979.92 6,977.91 6,979.08 13,727.6K
14:37 6,979.12 6,980.41 6,978.40 6,980.35 15,058.2K
14:38 6,979.95 6,980.18 6,978.77 6,980.02 15,563.0K
14:39 6,980.21 6,981.86 6,980.21 6,981.86 21,252.5K
14:40 6,982.62 6,983.30 6,981.60 6,983.03 21,950.3K
14:41 6,982.82 6,983.57 6,981.00 6,982.09 19,874.4K
14:42 6,982.85 6,983.63 6,982.48 6,983.43 21,196.2K
14:43 6,983.43 6,984.22 6,982.69 6,982.83 23,455.6K
14:44 6,983.42 6,983.42 6,981.89 6,982.70 22,390.5K
14:45 6,983.13 6,984.96 6,982.83 6,984.85 22,918.2K
14:46 6,985.00 6,986.60 6,984.98 6,986.20 21,579.0K
14:47 6,987.02 6,988.36 6,986.68 6,988.36 21,565.9K
14:48 6,988.17 6,989.82 6,987.67 6,989.82 24,034.2K
14:49 6,989.94 6,991.60 6,988.56 6,991.10 26,493.8K
14:50 6,992.03 6,992.03 6,990.43 6,991.56 25,917.4K
14:51 6,991.19 6,991.22 6,988.82 6,989.20 38,699.7K
14:52 6,988.70 6,989.21 6,987.57 6,987.86 26,700.0K
14:53 6,987.98 6,988.64 6,987.55 6,988.01 36,158.3K
14:54 6,986.98 6,987.18 6,985.92 6,986.32 34,216.9K
14:55 6,986.13 6,987.80 6,986.04 6,986.59 32,468.6K
14:56 6,986.47 6,989.07 6,986.17 6,989.07 42,455.2K
14:57 6,988.65 6,988.96 6,988.65 6,988.96 2,609.3K
14:58 6,988.96 6,988.96 6,988.96 6,988.96 0.0K
14:59 6,988.96 6,988.96 6,988.02 6,988.02 70,651.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据