上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,104.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,885.87 6,885.87 6,885.87 6,885.87 38,791.1K
09:29 6,885.87 6,885.87 6,885.87 6,885.87 0.0K
09:30 6,885.87 6,893.10 6,882.82 6,882.82 115,831.1K
09:31 6,881.73 6,881.73 6,866.27 6,872.68 91,573.5K
09:32 6,877.52 6,889.83 6,875.55 6,887.43 70,106.4K
09:33 6,887.77 6,887.77 6,876.49 6,885.71 102,053.2K
09:34 6,887.79 6,907.11 6,887.79 6,907.11 62,151.3K
09:35 6,907.86 6,909.22 6,899.71 6,909.22 68,549.9K
09:36 6,909.18 6,909.59 6,903.83 6,909.59 64,843.2K
09:37 6,911.54 6,911.54 6,889.36 6,889.64 61,181.6K
09:38 6,888.92 6,892.76 6,885.07 6,890.97 65,384.9K
09:39 6,890.08 6,897.10 6,890.08 6,890.76 59,826.9K
09:40 6,890.10 6,897.09 6,890.10 6,897.05 61,625.4K
09:41 6,898.22 6,900.96 6,886.93 6,886.93 48,602.6K
09:42 6,883.88 6,883.88 6,870.63 6,870.63 69,516.0K
09:43 6,870.30 6,873.70 6,867.56 6,867.56 43,786.0K
09:44 6,866.35 6,868.78 6,862.69 6,864.70 48,117.9K
09:45 6,863.71 6,877.67 6,863.71 6,876.19 67,502.4K
09:46 6,877.13 6,892.52 6,877.13 6,889.24 42,297.6K
09:47 6,888.73 6,893.33 6,888.73 6,889.82 40,037.7K
09:48 6,886.79 6,887.56 6,883.47 6,886.12 39,860.1K
09:49 6,886.18 6,903.92 6,886.18 6,899.68 43,251.6K
09:50 6,900.20 6,903.74 6,896.43 6,898.19 29,043.4K
09:51 6,898.62 6,907.34 6,893.70 6,893.70 34,778.2K
09:52 6,893.51 6,902.98 6,893.51 6,901.65 34,760.7K
09:53 6,901.16 6,905.61 6,899.09 6,902.02 32,214.0K
09:54 6,901.12 6,904.52 6,899.74 6,904.52 27,180.7K
09:55 6,904.68 6,904.68 6,895.32 6,895.37 28,251.9K
09:56 6,895.66 6,900.35 6,891.49 6,891.49 48,506.5K
09:57 6,889.73 6,889.86 6,881.30 6,887.97 40,022.4K
09:58 6,888.40 6,899.33 6,888.40 6,896.63 36,729.4K
09:59 6,894.97 6,894.97 6,880.49 6,880.49 28,516.8K
10:00 6,880.93 6,886.91 6,880.82 6,881.54 30,308.2K
10:01 6,880.99 6,881.43 6,874.97 6,876.14 36,038.1K
10:02 6,874.88 6,888.78 6,874.88 6,888.24 36,517.1K
10:03 6,890.52 6,895.54 6,890.47 6,895.54 29,980.6K
10:04 6,895.72 6,904.66 6,895.26 6,902.97 34,389.0K
10:05 6,902.97 6,902.97 6,893.91 6,893.91 27,769.4K
10:06 6,894.22 6,904.67 6,893.09 6,897.96 26,254.1K
10:07 6,897.12 6,897.63 6,889.54 6,890.86 20,743.0K
10:08 6,890.52 6,891.41 6,887.20 6,888.38 21,573.3K
10:09 6,887.25 6,890.48 6,887.25 6,888.65 21,940.2K
10:10 6,887.53 6,887.53 6,866.64 6,866.64 28,109.3K
10:11 6,867.06 6,874.73 6,866.91 6,872.75 26,993.2K
10:12 6,871.90 6,887.56 6,871.90 6,887.56 31,400.2K
10:13 6,888.14 6,895.24 6,888.14 6,893.78 24,854.1K
10:14 6,893.52 6,893.52 6,886.18 6,888.35 21,549.4K
10:15 6,888.52 6,904.15 6,888.52 6,904.15 29,342.4K
10:16 6,904.10 6,907.16 6,903.16 6,907.16 29,037.6K
10:17 6,907.64 6,909.55 6,906.45 6,908.86 24,767.0K
10:18 6,909.31 6,910.12 6,901.33 6,901.33 27,175.2K
10:19 6,901.01 6,901.01 6,898.28 6,899.40 24,631.9K
10:20 6,898.91 6,898.91 6,892.57 6,893.78 19,061.0K
10:21 6,894.29 6,906.00 6,894.29 6,903.20 23,318.3K
10:22 6,904.19 6,909.31 6,904.19 6,908.90 20,854.6K
10:23 6,908.84 6,912.20 6,908.84 6,912.01 17,722.4K
10:24 6,912.69 6,913.07 6,908.29 6,908.29 20,141.9K
10:25 6,907.33 6,907.33 6,903.73 6,904.59 18,416.5K
10:26 6,905.52 6,909.73 6,905.52 6,907.65 20,479.0K
10:27 6,906.32 6,914.43 6,906.32 6,913.94 19,358.3K
10:28 6,913.73 6,914.97 6,910.51 6,912.69 19,101.5K
10:29 6,912.74 6,912.74 6,908.18 6,908.18 18,803.6K
10:30 6,907.79 6,907.91 6,905.05 6,906.02 16,496.9K
10:31 6,906.26 6,906.33 6,904.51 6,904.98 14,066.8K
10:32 6,905.30 6,905.30 6,895.45 6,896.12 21,028.8K
10:33 6,895.68 6,898.89 6,895.21 6,895.66 21,225.9K
10:34 6,895.99 6,898.59 6,895.75 6,897.50 14,819.1K
10:35 6,897.61 6,899.08 6,896.43 6,897.43 14,042.4K
10:36 6,897.49 6,898.19 6,894.74 6,896.02 14,224.0K
10:37 6,895.88 6,895.88 6,884.74 6,887.53 22,895.9K
10:38 6,887.10 6,887.88 6,882.00 6,882.00 18,989.7K
10:39 6,882.06 6,882.82 6,880.25 6,880.90 32,293.5K
10:40 6,881.53 6,889.30 6,881.35 6,889.30 21,292.9K
10:41 6,889.60 6,897.61 6,887.17 6,895.42 28,168.9K
10:42 6,893.23 6,896.57 6,892.30 6,896.51 18,493.9K
10:43 6,896.10 6,896.79 6,891.59 6,893.31 19,383.8K
10:44 6,893.22 6,895.98 6,892.92 6,895.98 15,906.3K
10:45 6,896.71 6,896.71 6,892.66 6,893.05 16,713.2K
10:46 6,893.15 6,895.21 6,891.82 6,893.17 16,453.7K
10:47 6,893.18 6,898.97 6,893.18 6,896.70 18,035.8K
10:48 6,896.18 6,896.18 6,890.12 6,890.12 17,126.0K
10:49 6,888.07 6,888.07 6,879.70 6,880.94 20,072.8K
10:50 6,881.74 6,884.41 6,881.56 6,882.62 15,626.1K
10:51 6,882.58 6,884.69 6,881.31 6,881.42 20,159.2K
10:52 6,881.70 6,881.87 6,879.79 6,879.91 12,031.9K
10:53 6,879.60 6,879.60 6,869.04 6,869.04 20,977.8K
10:54 6,868.25 6,869.56 6,866.64 6,866.76 17,771.7K
10:55 6,866.94 6,867.97 6,865.59 6,867.26 15,864.0K
10:56 6,866.84 6,866.84 6,862.41 6,862.41 16,916.1K
10:57 6,861.73 6,864.99 6,858.93 6,858.93 21,453.5K
10:58 6,858.18 6,858.18 6,856.25 6,857.06 21,491.9K
10:59 6,857.01 6,871.58 6,857.01 6,871.58 17,979.0K
11:00 6,872.19 6,874.77 6,871.97 6,872.89 11,580.9K
11:01 6,872.69 6,872.69 6,864.90 6,864.90 13,997.9K
11:02 6,865.07 6,865.21 6,861.86 6,861.86 11,854.5K
11:03 6,862.39 6,873.44 6,862.13 6,869.01 15,117.9K
11:04 6,869.48 6,869.48 6,866.67 6,868.07 10,105.4K
11:05 6,868.51 6,880.22 6,868.51 6,880.22 14,620.2K
11:06 6,881.12 6,881.79 6,876.01 6,876.59 14,722.0K
11:07 6,877.94 6,882.93 6,877.94 6,882.93 9,935.0K
11:08 6,883.40 6,890.41 6,883.40 6,888.02 13,634.6K
11:09 6,887.21 6,887.21 6,879.23 6,879.91 11,424.9K
11:10 6,879.54 6,883.45 6,879.54 6,882.03 7,617.6K
11:11 6,881.01 6,881.01 6,874.94 6,876.04 9,932.1K
11:12 6,876.56 6,876.61 6,871.70 6,871.84 8,574.7K
11:13 6,872.73 6,879.42 6,872.73 6,879.42 9,550.7K
11:14 6,879.76 6,882.81 6,877.34 6,877.34 11,520.3K
11:15 6,877.43 6,877.43 6,871.93 6,873.16 8,725.4K
11:16 6,873.00 6,873.00 6,870.39 6,871.13 7,976.5K
11:17 6,870.54 6,871.00 6,866.75 6,867.64 11,487.1K
11:18 6,867.69 6,874.51 6,867.69 6,874.50 12,397.6K
11:19 6,873.87 6,874.02 6,872.24 6,872.91 7,350.5K
11:20 6,872.65 6,872.65 6,868.46 6,869.20 8,855.7K
11:21 6,869.72 6,870.11 6,867.00 6,867.28 8,308.2K
11:22 6,867.38 6,871.04 6,866.90 6,871.04 9,678.8K
11:23 6,870.46 6,883.61 6,870.46 6,883.50 13,014.2K
11:24 6,883.71 6,886.73 6,882.67 6,884.94 11,291.7K
11:25 6,884.92 6,884.92 6,879.22 6,879.50 11,200.5K
11:26 6,879.31 6,879.46 6,875.53 6,877.52 8,519.2K
11:27 6,877.77 6,879.21 6,876.08 6,878.62 10,846.7K
11:28 6,878.29 6,880.33 6,878.29 6,880.33 10,280.9K
11:29 6,880.76 6,883.76 6,880.76 6,883.76 14,098.5K
11:30 6,883.92 6,883.92 6,883.85 6,883.85 582.6K
11:31 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:32 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:33 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:34 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:35 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:36 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:37 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:38 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:39 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:40 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:41 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:42 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:43 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:44 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:45 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:46 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:47 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:48 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:49 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:50 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:51 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:52 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:53 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:54 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:55 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:56 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:57 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:58 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
11:59 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:00 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:01 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:02 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:03 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:04 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:05 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:06 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:07 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:08 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:09 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:10 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:11 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:12 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:13 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:14 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:15 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:16 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:17 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:18 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:19 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:20 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:21 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:22 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:23 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:24 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:25 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:26 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:27 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:28 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:29 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:30 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:31 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:32 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:33 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:34 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:35 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:36 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:37 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:38 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:39 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:40 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:41 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:42 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:43 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:44 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:45 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:46 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:47 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:48 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:49 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:50 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:51 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:52 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:53 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:54 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:55 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:56 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:57 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:58 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
12:59 6,883.85 6,883.85 6,883.85 6,883.85 0.0K
13:00 6,883.85 6,888.74 6,883.43 6,884.15 48,225.3K
13:01 6,885.51 6,894.63 6,884.80 6,894.63 14,006.6K
13:02 6,895.66 6,902.99 6,895.66 6,902.99 20,116.8K
13:03 6,902.84 6,908.66 6,902.73 6,908.66 12,952.8K
13:04 6,908.86 6,911.02 6,906.81 6,908.70 17,360.4K
13:05 6,909.38 6,919.34 6,909.38 6,912.95 20,706.8K
13:06 6,913.24 6,916.63 6,913.11 6,914.08 19,109.2K
13:07 6,913.91 6,913.91 6,910.06 6,912.08 14,861.1K
13:08 6,912.17 6,912.17 6,905.10 6,905.10 13,337.2K
13:09 6,904.67 6,904.67 6,896.62 6,898.26 15,217.4K
13:10 6,897.14 6,902.81 6,895.14 6,900.51 24,074.0K
13:11 6,900.51 6,900.51 6,895.91 6,899.48 15,454.1K
13:12 6,899.30 6,900.73 6,896.02 6,900.27 13,911.5K
13:13 6,899.21 6,899.47 6,895.05 6,895.33 12,194.6K
13:14 6,894.77 6,897.89 6,894.09 6,897.04 14,995.5K
13:15 6,897.15 6,900.48 6,897.15 6,900.48 14,061.2K
13:16 6,900.10 6,900.10 6,895.19 6,898.40 15,852.3K
13:17 6,897.98 6,898.04 6,896.26 6,896.77 13,864.1K
13:18 6,896.54 6,897.57 6,894.50 6,895.79 13,720.0K
13:19 6,894.60 6,894.60 6,882.89 6,882.89 30,593.8K
13:20 6,882.70 6,882.70 6,877.42 6,877.84 18,998.1K
13:21 6,876.93 6,880.80 6,876.93 6,877.33 13,248.8K
13:22 6,877.30 6,877.33 6,871.35 6,871.51 14,386.0K
13:23 6,871.07 6,872.94 6,869.72 6,869.72 17,767.6K
13:24 6,870.35 6,870.78 6,868.49 6,869.22 24,243.7K
13:25 6,868.74 6,869.53 6,862.23 6,862.37 46,393.6K
13:26 6,861.71 6,864.99 6,861.55 6,864.99 15,195.9K
13:27 6,866.04 6,866.04 6,856.63 6,856.63 22,688.9K
13:28 6,856.04 6,858.18 6,855.63 6,856.66 16,303.8K
13:29 6,856.56 6,861.90 6,856.38 6,861.27 15,174.1K
13:30 6,861.19 6,865.06 6,861.19 6,863.69 13,446.9K
13:31 6,864.50 6,867.66 6,864.50 6,866.01 14,398.0K
13:32 6,866.48 6,866.72 6,855.05 6,855.05 17,111.8K
13:33 6,854.07 6,856.90 6,851.35 6,856.25 20,450.8K
13:34 6,856.22 6,856.24 6,851.97 6,851.97 14,116.8K
13:35 6,851.18 6,851.42 6,846.57 6,846.57 32,670.9K
13:36 6,846.55 6,848.42 6,845.22 6,845.45 27,149.2K
13:37 6,845.15 6,845.15 6,841.15 6,843.99 21,988.2K
13:38 6,843.61 6,847.42 6,841.73 6,847.40 23,107.9K
13:39 6,848.66 6,856.75 6,848.66 6,855.15 29,763.7K
13:40 6,856.01 6,856.01 6,847.76 6,847.76 16,581.4K
13:41 6,847.28 6,847.28 6,841.65 6,841.65 18,041.3K
13:42 6,840.95 6,841.04 6,837.35 6,840.51 15,275.5K
13:43 6,839.89 6,840.08 6,837.19 6,837.19 12,052.0K
13:44 6,836.98 6,846.07 6,836.98 6,845.46 18,779.3K
13:45 6,844.95 6,847.21 6,843.77 6,847.21 14,785.7K
13:46 6,847.33 6,850.78 6,847.33 6,849.68 12,961.5K
13:47 6,849.80 6,854.41 6,849.80 6,850.29 11,339.5K
13:48 6,851.43 6,853.06 6,851.43 6,852.37 9,471.6K
13:49 6,852.29 6,857.87 6,852.18 6,857.87 11,737.8K
13:50 6,857.43 6,857.43 6,845.56 6,845.74 13,829.7K
13:51 6,845.06 6,852.90 6,845.06 6,851.67 13,697.9K
13:52 6,850.88 6,851.35 6,847.99 6,848.25 10,649.2K
13:53 6,848.20 6,848.64 6,844.25 6,844.25 11,854.1K
13:54 6,843.44 6,843.44 6,835.26 6,835.26 17,403.8K
13:55 6,835.09 6,842.32 6,835.09 6,842.32 16,209.4K
13:56 6,841.50 6,842.69 6,841.06 6,842.55 15,170.1K
13:57 6,841.79 6,848.50 6,841.64 6,847.87 18,711.7K
13:58 6,848.00 6,852.61 6,848.00 6,849.88 16,522.2K
13:59 6,850.48 6,850.48 6,846.32 6,846.32 14,273.4K
14:00 6,845.82 6,845.82 6,838.16 6,838.16 15,417.3K
14:01 6,839.11 6,844.90 6,839.11 6,844.90 15,275.6K
14:02 6,844.70 6,853.77 6,844.70 6,850.97 16,197.9K
14:03 6,851.36 6,859.87 6,851.18 6,859.66 15,314.1K
14:04 6,859.95 6,865.51 6,859.95 6,865.44 17,126.9K
14:05 6,865.81 6,872.16 6,865.81 6,870.37 22,355.8K
14:06 6,869.73 6,878.04 6,869.73 6,877.12 18,661.7K
14:07 6,877.87 6,878.90 6,869.30 6,869.30 24,838.7K
14:08 6,869.05 6,869.05 6,863.32 6,863.32 13,938.4K
14:09 6,863.16 6,875.40 6,863.16 6,871.00 16,824.7K
14:10 6,871.73 6,871.73 6,863.27 6,863.46 15,312.6K
14:11 6,863.79 6,868.76 6,863.08 6,868.51 14,174.5K
14:12 6,868.42 6,869.35 6,866.20 6,866.60 11,642.1K
14:13 6,868.25 6,878.41 6,868.25 6,878.41 13,490.1K
14:14 6,878.99 6,879.31 6,873.91 6,874.34 12,150.5K
14:15 6,875.57 6,883.86 6,874.93 6,883.30 14,482.4K
14:16 6,883.74 6,888.66 6,883.74 6,886.51 24,365.6K
14:17 6,886.32 6,886.32 6,884.31 6,884.42 25,739.1K
14:18 6,884.60 6,884.60 6,875.55 6,875.55 22,157.3K
14:19 6,875.18 6,875.18 6,870.87 6,872.72 16,224.6K
14:20 6,873.34 6,877.46 6,873.34 6,873.34 13,145.4K
14:21 6,873.34 6,873.56 6,865.47 6,866.43 15,097.5K
14:22 6,866.89 6,867.12 6,865.33 6,866.98 12,316.5K
14:23 6,867.85 6,876.61 6,867.85 6,874.72 18,627.2K
14:24 6,875.27 6,878.14 6,874.98 6,878.08 10,645.4K
14:25 6,878.34 6,878.99 6,877.28 6,877.95 14,713.9K
14:26 6,878.67 6,885.60 6,878.45 6,884.86 17,446.9K
14:27 6,885.19 6,886.15 6,884.00 6,885.12 16,876.1K
14:28 6,884.57 6,885.51 6,883.94 6,884.43 13,782.4K
14:29 6,884.63 6,884.87 6,882.73 6,882.73 15,071.7K
14:30 6,882.02 6,882.02 6,877.49 6,877.49 15,326.0K
14:31 6,877.15 6,877.15 6,873.69 6,873.69 13,757.6K
14:32 6,873.61 6,881.38 6,873.19 6,880.25 19,091.9K
14:33 6,878.97 6,878.97 6,872.90 6,873.08 15,468.0K
14:34 6,873.22 6,873.73 6,871.68 6,871.91 12,105.8K
14:35 6,871.78 6,871.78 6,868.22 6,868.22 13,713.2K
14:36 6,867.96 6,870.59 6,865.55 6,870.59 16,275.1K
14:37 6,869.89 6,870.60 6,869.23 6,869.23 14,704.2K
14:38 6,869.36 6,869.57 6,866.46 6,866.46 14,463.6K
14:39 6,866.25 6,869.82 6,866.02 6,869.30 17,482.4K
14:40 6,868.99 6,870.43 6,868.54 6,868.54 20,928.3K
14:41 6,869.25 6,871.06 6,867.54 6,867.69 20,123.2K
14:42 6,867.39 6,868.39 6,865.17 6,865.37 22,533.5K
14:43 6,864.78 6,867.32 6,864.78 6,866.49 22,302.6K
14:44 6,865.86 6,867.48 6,865.86 6,866.81 20,861.2K
14:45 6,867.08 6,867.08 6,864.97 6,864.97 23,271.5K
14:46 6,864.93 6,864.93 6,861.03 6,861.46 26,862.5K
14:47 6,861.28 6,862.10 6,857.99 6,857.99 25,748.2K
14:48 6,858.11 6,858.91 6,855.97 6,855.97 25,682.1K
14:49 6,856.02 6,857.25 6,855.05 6,855.41 25,768.3K
14:50 6,855.45 6,856.39 6,854.48 6,855.13 29,056.8K
14:51 6,854.69 6,855.42 6,852.23 6,853.15 30,559.3K
14:52 6,852.80 6,855.80 6,852.80 6,854.14 31,927.1K
14:53 6,855.35 6,855.85 6,853.70 6,854.25 30,921.6K
14:54 6,854.34 6,854.85 6,853.03 6,853.09 30,635.4K
14:55 6,853.43 6,853.63 6,849.73 6,849.73 33,378.2K
14:56 6,849.91 6,850.77 6,849.49 6,850.54 41,015.5K
14:57 6,850.37 6,850.37 6,849.65 6,849.98 1,485.3K
14:58 6,849.98 6,849.98 6,849.98 6,849.98 0.0K
14:59 6,849.98 6,849.98 6,839.49 6,839.49 222,305.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据