上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,104.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,919.18 6,919.18 6,919.18 6,919.18 39,984.1K
09:29 6,919.18 6,919.18 6,919.18 6,919.18 0.0K
09:30 6,919.18 6,925.46 6,918.55 6,918.55 142,333.4K
09:31 6,917.67 6,917.67 6,906.62 6,908.29 109,678.9K
09:32 6,908.45 6,915.12 6,908.45 6,914.54 90,320.4K
09:33 6,913.82 6,913.82 6,900.33 6,902.99 105,519.9K
09:34 6,902.43 6,904.81 6,901.08 6,902.39 71,346.0K
09:35 6,903.04 6,905.13 6,890.40 6,892.04 76,610.2K
09:36 6,893.29 6,893.29 6,882.85 6,882.85 61,000.6K
09:37 6,883.42 6,886.65 6,876.09 6,876.62 60,600.6K
09:38 6,877.01 6,877.01 6,861.96 6,864.07 66,568.9K
09:39 6,863.84 6,876.22 6,863.84 6,876.22 51,068.9K
09:40 6,878.33 6,889.64 6,877.39 6,889.64 58,397.0K
09:41 6,889.31 6,903.99 6,889.31 6,901.52 57,603.6K
09:42 6,900.23 6,905.17 6,897.84 6,898.77 39,822.3K
09:43 6,898.93 6,901.76 6,897.17 6,897.84 46,751.6K
09:44 6,898.16 6,901.74 6,896.79 6,899.90 36,430.8K
09:45 6,899.98 6,901.66 6,893.87 6,901.66 41,445.0K
09:46 6,902.57 6,908.96 6,902.57 6,906.67 64,264.2K
09:47 6,903.31 6,904.28 6,897.19 6,902.27 48,862.8K
09:48 6,899.88 6,903.33 6,896.33 6,901.52 45,867.0K
09:49 6,902.37 6,902.37 6,890.53 6,893.71 44,643.8K
09:50 6,893.13 6,893.13 6,881.88 6,886.53 39,525.5K
09:51 6,888.36 6,889.77 6,884.39 6,884.39 30,166.7K
09:52 6,885.26 6,885.53 6,876.74 6,878.65 29,924.1K
09:53 6,877.93 6,889.72 6,877.93 6,883.51 28,777.3K
09:54 6,883.41 6,883.41 6,872.07 6,875.81 47,647.6K
09:55 6,875.50 6,876.26 6,870.53 6,871.31 39,039.3K
09:56 6,871.40 6,872.82 6,868.17 6,870.05 30,008.7K
09:57 6,870.80 6,876.40 6,870.23 6,873.50 42,390.8K
09:58 6,872.95 6,873.93 6,859.75 6,859.75 39,687.4K
09:59 6,861.37 6,865.90 6,860.43 6,863.02 33,105.0K
10:00 6,862.32 6,869.17 6,862.32 6,866.76 34,527.6K
10:01 6,866.48 6,866.48 6,851.54 6,851.54 42,271.8K
10:02 6,851.89 6,851.89 6,844.68 6,846.23 32,817.1K
10:03 6,846.39 6,846.39 6,839.32 6,841.48 42,713.0K
10:04 6,841.49 6,846.98 6,841.49 6,843.86 38,220.9K
10:05 6,844.46 6,846.78 6,842.29 6,846.78 32,131.5K
10:06 6,846.03 6,846.12 6,837.71 6,837.71 34,202.1K
10:07 6,837.23 6,840.88 6,837.23 6,839.21 29,903.3K
10:08 6,838.46 6,841.15 6,837.40 6,840.88 33,674.7K
10:09 6,841.00 6,841.14 6,839.01 6,841.14 43,368.4K
10:10 6,842.32 6,848.13 6,840.23 6,848.13 31,333.8K
10:11 6,847.68 6,850.72 6,845.37 6,848.64 25,832.8K
10:12 6,848.94 6,858.10 6,848.94 6,857.56 23,325.0K
10:13 6,855.04 6,855.06 6,845.67 6,848.08 32,176.4K
10:14 6,847.81 6,847.81 6,834.73 6,834.88 36,346.1K
10:15 6,835.39 6,839.35 6,834.92 6,837.91 24,154.5K
10:16 6,838.14 6,844.56 6,838.14 6,841.93 22,932.9K
10:17 6,840.44 6,851.93 6,838.16 6,851.93 25,169.7K
10:18 6,852.23 6,852.23 6,845.28 6,845.75 21,315.2K
10:19 6,845.58 6,852.66 6,845.58 6,852.35 18,442.1K
10:20 6,853.29 6,856.71 6,851.68 6,856.71 29,390.9K
10:21 6,856.97 6,864.72 6,856.97 6,863.25 25,638.0K
10:22 6,863.31 6,870.82 6,862.19 6,870.80 30,843.8K
10:23 6,870.26 6,871.89 6,868.06 6,868.06 24,018.6K
10:24 6,867.73 6,868.07 6,863.03 6,868.03 22,542.0K
10:25 6,866.94 6,866.94 6,855.27 6,855.27 30,497.3K
10:26 6,855.35 6,858.16 6,852.16 6,858.16 27,699.4K
10:27 6,857.56 6,857.56 6,849.27 6,851.68 27,555.8K
10:28 6,851.04 6,855.13 6,850.92 6,854.09 23,362.9K
10:29 6,854.50 6,861.95 6,854.50 6,857.04 22,166.8K
10:30 6,856.75 6,858.28 6,854.31 6,857.09 20,632.7K
10:31 6,857.12 6,857.12 6,839.74 6,840.58 50,588.0K
10:32 6,839.04 6,839.12 6,820.47 6,820.47 73,784.0K
10:33 6,820.22 6,822.09 6,814.45 6,814.57 61,936.7K
10:34 6,814.49 6,818.56 6,811.62 6,811.62 52,069.2K
10:35 6,811.12 6,818.47 6,811.12 6,818.47 53,879.3K
10:36 6,818.45 6,823.22 6,817.84 6,822.40 37,018.3K
10:37 6,822.57 6,833.45 6,822.57 6,833.45 27,017.3K
10:38 6,834.25 6,843.97 6,834.25 6,843.97 26,302.5K
10:39 6,843.64 6,852.52 6,843.64 6,852.52 33,544.4K
10:40 6,852.62 6,852.62 6,843.93 6,844.24 25,712.0K
10:41 6,845.11 6,865.48 6,845.11 6,864.14 27,452.6K
10:42 6,864.56 6,874.39 6,864.56 6,871.78 29,762.4K
10:43 6,872.49 6,876.62 6,872.28 6,872.72 30,246.3K
10:44 6,872.74 6,885.03 6,872.43 6,885.03 24,249.2K
10:45 6,884.38 6,884.52 6,880.21 6,884.22 36,048.1K
10:46 6,882.71 6,884.33 6,880.39 6,882.44 29,160.7K
10:47 6,882.24 6,884.47 6,880.12 6,883.16 34,120.4K
10:48 6,882.94 6,888.81 6,880.53 6,888.81 32,299.8K
10:49 6,888.56 6,890.01 6,885.83 6,887.25 54,956.8K
10:50 6,887.73 6,887.73 6,881.50 6,883.98 33,388.4K
10:51 6,883.99 6,890.35 6,883.99 6,888.02 27,264.9K
10:52 6,888.11 6,888.26 6,883.45 6,886.88 21,717.1K
10:53 6,886.72 6,889.78 6,886.10 6,889.78 23,614.9K
10:54 6,889.24 6,889.24 6,879.21 6,879.21 26,709.7K
10:55 6,878.95 6,878.95 6,869.15 6,869.34 24,543.1K
10:56 6,870.26 6,870.26 6,865.40 6,866.65 27,295.7K
10:57 6,867.44 6,872.06 6,866.17 6,868.04 24,229.1K
10:58 6,868.11 6,874.44 6,866.25 6,874.44 21,084.4K
10:59 6,874.50 6,874.50 6,865.89 6,867.21 24,116.5K
11:00 6,868.25 6,868.25 6,864.26 6,864.26 24,271.8K
11:01 6,864.56 6,869.08 6,864.56 6,869.08 16,285.0K
11:02 6,869.36 6,872.08 6,867.77 6,868.04 21,578.6K
11:03 6,866.61 6,870.31 6,862.18 6,862.18 23,497.6K
11:04 6,861.18 6,861.18 6,852.04 6,852.97 30,274.9K
11:05 6,853.47 6,853.47 6,847.60 6,847.60 16,138.4K
11:06 6,848.10 6,852.29 6,846.10 6,852.29 14,936.3K
11:07 6,853.23 6,856.45 6,850.70 6,850.70 19,030.4K
11:08 6,849.51 6,850.43 6,846.53 6,848.11 14,357.8K
11:09 6,847.69 6,847.69 6,841.99 6,841.99 13,394.4K
11:10 6,842.74 6,842.74 6,834.24 6,834.24 21,675.6K
11:11 6,832.65 6,833.23 6,830.34 6,832.73 25,179.9K
11:12 6,832.74 6,832.74 6,827.99 6,828.06 21,999.1K
11:13 6,828.39 6,829.09 6,826.94 6,829.09 16,790.9K
11:14 6,828.49 6,834.01 6,827.03 6,834.01 19,100.5K
11:15 6,833.81 6,836.04 6,830.68 6,835.44 16,418.0K
11:16 6,835.56 6,835.56 6,823.28 6,825.35 24,042.8K
11:17 6,824.34 6,828.11 6,823.95 6,825.16 15,043.0K
11:18 6,824.85 6,826.90 6,824.33 6,826.51 13,427.3K
11:19 6,826.66 6,832.24 6,826.45 6,828.25 33,895.3K
11:20 6,827.82 6,827.89 6,821.27 6,823.74 24,160.2K
11:21 6,823.72 6,823.72 6,818.71 6,818.71 13,710.3K
11:22 6,819.88 6,819.88 6,815.21 6,815.21 20,284.9K
11:23 6,814.99 6,818.18 6,814.99 6,818.18 18,945.4K
11:24 6,818.35 6,818.35 6,815.14 6,816.00 26,834.4K
11:25 6,815.99 6,818.58 6,811.54 6,811.73 18,010.2K
11:26 6,811.26 6,812.32 6,809.91 6,810.96 18,670.8K
11:27 6,811.52 6,811.52 6,802.96 6,803.68 25,287.8K
11:28 6,803.54 6,803.67 6,796.76 6,797.32 27,644.8K
11:29 6,797.70 6,799.13 6,796.59 6,798.95 21,328.2K
11:30 6,798.92 6,799.03 6,798.92 6,799.03 915.7K
11:31 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:32 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:33 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:34 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:35 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:36 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:37 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:38 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:39 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:40 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:41 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:42 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:43 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:44 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:45 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:46 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:47 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:48 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:49 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:50 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:51 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:52 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:53 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:54 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:55 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:56 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:57 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:58 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
11:59 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:00 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:01 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:02 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:03 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:04 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:05 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:06 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:07 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:08 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:09 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:10 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:11 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:12 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:13 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:14 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:15 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:16 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:17 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:18 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:19 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:20 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:21 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:22 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:23 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:24 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:25 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:26 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:27 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:28 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:29 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:30 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:31 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:32 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:33 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:34 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:35 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:36 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:37 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:38 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:39 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:40 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:41 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:42 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:43 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:44 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:45 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:46 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:47 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:48 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:49 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:50 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:51 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:52 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:53 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:54 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:55 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:56 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:57 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:58 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
12:59 6,799.03 6,799.03 6,799.03 6,799.03 0.0K
13:00 6,799.03 6,803.74 6,796.62 6,803.74 51,103.8K
13:01 6,803.81 6,813.10 6,803.81 6,811.21 19,425.7K
13:02 6,810.19 6,816.72 6,809.91 6,814.36 18,291.0K
13:03 6,815.52 6,815.64 6,798.79 6,798.79 24,301.2K
13:04 6,797.84 6,799.91 6,793.07 6,797.66 32,543.5K
13:05 6,796.80 6,796.80 6,785.31 6,785.41 53,336.3K
13:06 6,784.73 6,788.65 6,784.73 6,787.62 34,736.7K
13:07 6,787.04 6,799.59 6,786.61 6,799.59 26,195.7K
13:08 6,799.34 6,803.58 6,799.34 6,801.50 20,333.6K
13:09 6,801.01 6,802.74 6,795.59 6,801.55 16,671.6K
13:10 6,801.08 6,801.08 6,798.71 6,799.16 15,738.8K
13:11 6,798.81 6,804.30 6,798.31 6,803.61 16,382.7K
13:12 6,802.64 6,802.64 6,796.42 6,797.11 20,598.0K
13:13 6,797.77 6,800.74 6,797.59 6,799.94 15,100.2K
13:14 6,800.51 6,811.48 6,800.51 6,811.48 18,190.2K
13:15 6,812.14 6,814.81 6,810.31 6,812.28 19,973.8K
13:16 6,811.88 6,813.80 6,807.75 6,812.65 16,703.0K
13:17 6,812.57 6,812.57 6,804.48 6,804.98 18,859.1K
13:18 6,804.78 6,805.55 6,802.34 6,802.66 18,948.6K
13:19 6,801.91 6,801.91 6,798.28 6,799.10 24,394.9K
13:20 6,800.51 6,802.97 6,799.88 6,801.98 20,791.9K
13:21 6,802.19 6,806.83 6,802.16 6,805.72 15,211.1K
13:22 6,805.72 6,807.26 6,803.87 6,806.44 17,453.2K
13:23 6,806.50 6,808.47 6,806.11 6,807.43 18,469.1K
13:24 6,807.22 6,814.40 6,806.94 6,814.40 22,424.7K
13:25 6,813.97 6,813.97 6,803.21 6,803.21 24,143.0K
13:26 6,803.49 6,803.49 6,792.21 6,792.21 39,632.6K
13:27 6,792.04 6,793.79 6,789.62 6,793.79 33,486.0K
13:28 6,794.69 6,800.09 6,794.54 6,800.09 26,307.6K
13:29 6,800.33 6,800.54 6,798.00 6,799.00 16,326.9K
13:30 6,798.84 6,800.28 6,796.08 6,796.08 13,996.9K
13:31 6,796.36 6,796.36 6,786.07 6,786.07 31,686.3K
13:32 6,785.79 6,785.79 6,783.09 6,783.99 28,469.4K
13:33 6,786.05 6,788.45 6,784.68 6,785.29 21,113.4K
13:34 6,784.88 6,784.88 6,777.53 6,777.53 25,796.7K
13:35 6,776.45 6,780.71 6,775.71 6,780.01 37,670.2K
13:36 6,779.43 6,780.33 6,775.81 6,775.81 23,739.3K
13:37 6,775.25 6,775.47 6,768.29 6,768.29 31,947.5K
13:38 6,768.55 6,773.33 6,768.55 6,771.83 29,125.6K
13:39 6,772.00 6,772.68 6,766.66 6,767.30 29,258.4K
13:40 6,767.45 6,768.69 6,765.17 6,765.17 25,265.4K
13:41 6,765.38 6,773.46 6,765.15 6,773.46 29,175.0K
13:42 6,776.79 6,793.81 6,776.79 6,793.81 50,039.3K
13:43 6,795.21 6,797.24 6,789.13 6,789.13 30,311.0K
13:44 6,789.02 6,789.02 6,781.96 6,781.96 17,419.0K
13:45 6,782.37 6,782.37 6,767.21 6,767.21 33,933.0K
13:46 6,766.70 6,767.38 6,760.86 6,761.15 34,788.8K
13:47 6,760.53 6,760.53 6,755.87 6,755.87 31,537.5K
13:48 6,756.51 6,757.64 6,753.88 6,753.94 27,084.3K
13:49 6,753.48 6,757.30 6,750.27 6,757.30 34,208.2K
13:50 6,757.52 6,767.67 6,757.52 6,767.67 26,080.3K
13:51 6,769.13 6,770.52 6,765.08 6,765.46 19,613.8K
13:52 6,766.28 6,769.36 6,762.86 6,768.80 19,745.8K
13:53 6,768.73 6,773.26 6,768.63 6,773.26 17,342.2K
13:54 6,773.46 6,781.14 6,773.25 6,781.14 29,167.0K
13:55 6,781.56 6,781.56 6,775.64 6,775.64 21,046.7K
13:56 6,775.24 6,775.91 6,763.50 6,763.50 22,983.6K
13:57 6,763.42 6,769.02 6,763.42 6,769.02 18,245.5K
13:58 6,768.59 6,778.79 6,768.59 6,778.79 19,310.8K
13:59 6,779.43 6,780.30 6,776.06 6,779.72 16,032.4K
14:00 6,779.00 6,779.00 6,775.16 6,775.16 18,341.8K
14:01 6,772.78 6,772.78 6,770.41 6,770.75 26,220.6K
14:02 6,770.08 6,776.91 6,770.08 6,773.24 20,477.0K
14:03 6,772.63 6,787.22 6,772.63 6,787.22 18,990.8K
14:04 6,788.64 6,792.35 6,788.00 6,792.35 19,772.5K
14:05 6,792.93 6,798.48 6,792.93 6,798.48 25,131.4K
14:06 6,798.73 6,803.77 6,798.46 6,799.48 20,544.9K
14:07 6,799.08 6,801.69 6,796.64 6,800.93 18,559.5K
14:08 6,801.42 6,806.98 6,801.14 6,806.98 13,902.1K
14:09 6,808.00 6,812.38 6,807.81 6,811.40 21,891.9K
14:10 6,811.71 6,812.28 6,803.80 6,804.39 23,711.0K
14:11 6,802.58 6,812.59 6,800.59 6,812.59 20,936.5K
14:12 6,813.05 6,821.92 6,813.05 6,821.92 23,996.4K
14:13 6,822.44 6,824.32 6,817.60 6,817.93 26,790.4K
14:14 6,818.67 6,825.44 6,818.27 6,825.44 18,212.0K
14:15 6,825.87 6,825.87 6,811.56 6,811.56 26,221.3K
14:16 6,811.45 6,811.45 6,802.48 6,802.48 19,687.6K
14:17 6,803.64 6,816.25 6,803.64 6,811.22 22,567.0K
14:18 6,811.30 6,811.30 6,801.81 6,801.81 31,513.3K
14:19 6,801.30 6,801.30 6,793.10 6,795.24 23,834.8K
14:20 6,795.57 6,801.70 6,795.06 6,801.70 16,302.7K
14:21 6,803.12 6,808.28 6,803.12 6,808.28 33,846.5K
14:22 6,807.62 6,813.15 6,807.62 6,808.81 22,700.6K
14:23 6,805.00 6,809.09 6,804.62 6,808.16 15,971.0K
14:24 6,807.83 6,808.62 6,802.10 6,802.37 15,785.2K
14:25 6,802.39 6,802.39 6,795.76 6,796.55 20,033.9K
14:26 6,796.63 6,802.52 6,796.52 6,802.49 16,651.5K
14:27 6,802.84 6,804.91 6,802.84 6,803.19 16,863.0K
14:28 6,803.79 6,803.90 6,799.67 6,799.83 19,145.4K
14:29 6,799.73 6,803.37 6,799.42 6,803.37 18,549.5K
14:30 6,803.98 6,810.59 6,803.98 6,810.59 30,438.0K
14:31 6,811.12 6,815.64 6,806.78 6,815.64 21,443.4K
14:32 6,818.11 6,819.07 6,807.83 6,808.05 21,555.7K
14:33 6,808.08 6,811.80 6,808.08 6,811.65 17,936.5K
14:34 6,811.56 6,816.74 6,811.56 6,815.84 21,887.2K
14:35 6,816.75 6,816.75 6,808.56 6,808.56 21,192.8K
14:36 6,808.79 6,808.79 6,800.94 6,800.94 23,894.7K
14:37 6,800.16 6,800.26 6,797.14 6,797.14 30,047.6K
14:38 6,796.22 6,798.46 6,795.31 6,797.46 29,279.4K
14:39 6,797.43 6,797.43 6,787.08 6,787.08 31,619.3K
14:40 6,786.49 6,786.63 6,781.20 6,781.20 31,770.4K
14:41 6,780.53 6,781.32 6,778.25 6,778.25 38,531.9K
14:42 6,778.21 6,778.44 6,773.63 6,773.63 43,463.0K
14:43 6,773.03 6,773.03 6,766.64 6,766.64 33,791.7K
14:44 6,766.87 6,771.26 6,766.87 6,771.26 40,668.1K
14:45 6,771.58 6,771.58 6,766.23 6,766.23 34,830.3K
14:46 6,766.23 6,766.96 6,764.02 6,764.02 39,934.9K
14:47 6,763.33 6,764.72 6,762.39 6,764.10 38,665.6K
14:48 6,763.49 6,763.59 6,759.01 6,759.01 38,808.4K
14:49 6,759.29 6,759.29 6,747.45 6,747.45 46,241.9K
14:50 6,747.70 6,748.00 6,746.23 6,747.33 52,421.4K
14:51 6,746.64 6,751.08 6,746.64 6,751.08 52,615.4K
14:52 6,752.80 6,757.26 6,752.80 6,756.86 52,908.8K
14:53 6,757.44 6,759.80 6,757.44 6,759.37 39,853.6K
14:54 6,759.40 6,767.60 6,759.40 6,767.60 44,559.9K
14:55 6,767.68 6,784.19 6,767.68 6,784.19 61,400.7K
14:56 6,784.17 6,789.69 6,784.17 6,787.29 63,705.5K
14:57 6,786.99 6,787.21 6,786.99 6,787.21 2,492.2K
14:58 6,787.21 6,787.21 6,787.21 6,787.21 0.0K
14:59 6,787.21 6,798.54 6,787.21 6,798.54 87,224.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据