上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,164.69 6,164.69 6,164.69 6,164.69 30,555.3K
09:29 6,164.69 6,164.69 6,164.69 6,164.69 0.0K
09:30 6,164.69 6,176.13 6,164.67 6,176.13 102,099.3K
09:31 6,176.27 6,181.85 6,175.37 6,177.63 84,906.5K
09:32 6,176.10 6,177.07 6,171.31 6,171.31 69,105.6K
09:33 6,172.40 6,172.60 6,170.43 6,171.18 54,059.4K
09:34 6,171.06 6,179.30 6,171.06 6,179.30 50,164.9K
09:35 6,179.67 6,182.90 6,178.16 6,182.19 63,200.0K
09:36 6,182.27 6,183.76 6,179.39 6,179.39 49,674.0K
09:37 6,179.21 6,179.76 6,174.42 6,177.82 40,514.3K
09:38 6,179.15 6,179.15 6,174.48 6,175.69 42,020.2K
09:39 6,175.69 6,176.45 6,173.20 6,175.97 42,466.8K
09:40 6,175.93 6,180.55 6,175.93 6,178.55 52,559.6K
09:41 6,178.32 6,179.73 6,177.53 6,179.73 40,021.6K
09:42 6,179.74 6,182.84 6,176.06 6,182.74 61,151.2K
09:43 6,182.96 6,189.07 6,182.96 6,187.89 49,259.6K
09:44 6,187.72 6,187.72 6,182.11 6,182.81 35,402.2K
09:45 6,182.33 6,182.53 6,179.08 6,179.08 36,372.7K
09:46 6,179.36 6,181.24 6,177.08 6,180.82 33,907.4K
09:47 6,181.31 6,181.31 6,178.21 6,179.20 29,052.7K
09:48 6,179.24 6,179.41 6,172.12 6,172.12 37,435.4K
09:49 6,171.46 6,171.50 6,167.44 6,170.10 44,476.1K
09:50 6,169.85 6,174.32 6,169.85 6,174.32 37,759.6K
09:51 6,173.90 6,175.47 6,171.96 6,173.48 41,931.7K
09:52 6,173.14 6,177.97 6,173.14 6,177.44 43,306.5K
09:53 6,177.59 6,180.85 6,177.00 6,180.85 42,694.1K
09:54 6,181.12 6,181.15 6,173.88 6,173.88 33,775.8K
09:55 6,174.41 6,175.46 6,174.05 6,174.49 29,992.4K
09:56 6,173.88 6,173.88 6,170.12 6,170.12 50,484.1K
09:57 6,170.70 6,172.32 6,170.06 6,172.21 33,017.8K
09:58 6,172.13 6,175.14 6,172.09 6,174.65 29,268.3K
09:59 6,175.10 6,176.77 6,175.10 6,176.53 26,310.1K
10:00 6,176.44 6,176.67 6,173.14 6,173.14 38,807.5K
10:01 6,173.02 6,173.02 6,164.94 6,164.98 41,660.9K
10:02 6,165.05 6,167.77 6,165.05 6,167.02 34,031.3K
10:03 6,167.04 6,175.40 6,167.04 6,175.40 36,145.6K
10:04 6,175.17 6,177.53 6,175.17 6,176.26 57,991.2K
10:05 6,175.67 6,177.89 6,174.23 6,177.63 36,808.9K
10:06 6,177.97 6,177.97 6,174.13 6,174.13 30,687.1K
10:07 6,174.03 6,174.03 6,169.28 6,169.28 22,857.9K
10:08 6,169.04 6,169.99 6,166.47 6,166.63 21,494.8K
10:09 6,165.64 6,165.64 6,158.28 6,158.28 51,150.3K
10:10 6,158.22 6,160.22 6,158.13 6,160.22 30,002.5K
10:11 6,159.96 6,160.32 6,156.45 6,156.77 25,901.4K
10:12 6,156.65 6,156.85 6,154.21 6,154.21 21,908.6K
10:13 6,153.96 6,154.33 6,152.75 6,152.75 21,694.2K
10:14 6,153.14 6,157.73 6,152.91 6,157.72 22,818.8K
10:15 6,157.83 6,160.04 6,157.34 6,158.19 20,382.2K
10:16 6,158.37 6,161.06 6,157.82 6,161.06 15,557.7K
10:17 6,160.76 6,160.76 6,156.03 6,156.22 15,533.0K
10:18 6,156.16 6,157.76 6,156.16 6,157.14 36,848.0K
10:19 6,157.20 6,158.63 6,157.15 6,158.03 15,821.7K
10:20 6,157.84 6,162.13 6,157.59 6,162.13 17,899.0K
10:21 6,162.20 6,164.81 6,162.16 6,164.61 14,117.3K
10:22 6,165.76 6,167.33 6,165.76 6,166.16 17,295.9K
10:23 6,166.40 6,166.54 6,165.54 6,166.54 13,888.1K
10:24 6,166.48 6,166.59 6,165.27 6,165.27 13,341.7K
10:25 6,165.83 6,167.23 6,164.37 6,164.79 15,771.7K
10:26 6,163.99 6,165.81 6,163.91 6,165.29 20,671.3K
10:27 6,164.83 6,166.41 6,164.43 6,164.92 27,253.2K
10:28 6,164.39 6,165.45 6,164.39 6,165.09 16,392.2K
10:29 6,164.96 6,165.70 6,163.37 6,163.37 15,197.5K
10:30 6,163.48 6,163.69 6,162.51 6,163.18 14,465.4K
10:31 6,162.87 6,162.87 6,160.31 6,160.51 18,716.8K
10:32 6,160.82 6,163.28 6,160.82 6,162.78 20,993.6K
10:33 6,163.04 6,163.19 6,161.43 6,162.03 16,526.1K
10:34 6,161.75 6,164.50 6,161.49 6,164.50 14,321.9K
10:35 6,164.56 6,167.60 6,164.56 6,167.60 18,889.6K
10:36 6,167.20 6,172.58 6,167.20 6,172.58 17,983.9K
10:37 6,173.11 6,174.38 6,172.29 6,172.90 18,024.3K
10:38 6,172.95 6,175.05 6,172.95 6,175.05 16,331.8K
10:39 6,175.74 6,179.42 6,175.15 6,179.17 22,133.7K
10:40 6,179.61 6,181.43 6,179.61 6,180.84 47,257.2K
10:41 6,180.72 6,180.81 6,179.51 6,179.51 17,164.9K
10:42 6,179.16 6,179.69 6,176.32 6,176.91 17,367.5K
10:43 6,177.21 6,177.85 6,173.59 6,173.83 20,677.7K
10:44 6,173.85 6,179.08 6,173.85 6,178.45 23,924.1K
10:45 6,177.96 6,182.47 6,177.96 6,179.99 30,271.4K
10:46 6,179.15 6,183.52 6,178.63 6,183.52 21,325.4K
10:47 6,184.01 6,190.64 6,184.01 6,190.01 35,651.7K
10:48 6,191.11 6,193.85 6,190.55 6,193.85 35,818.3K
10:49 6,193.26 6,193.26 6,190.20 6,190.82 27,559.8K
10:50 6,190.34 6,192.94 6,189.74 6,192.70 29,737.3K
10:51 6,192.59 6,196.04 6,192.59 6,194.07 35,851.1K
10:52 6,193.90 6,193.98 6,186.68 6,186.68 34,498.7K
10:53 6,186.83 6,186.83 6,183.25 6,183.80 23,406.2K
10:54 6,185.27 6,188.61 6,183.94 6,183.94 25,987.6K
10:55 6,183.74 6,183.74 6,179.92 6,180.11 27,280.6K
10:56 6,180.13 6,180.17 6,179.28 6,179.79 20,742.3K
10:57 6,180.57 6,180.71 6,178.18 6,178.40 16,498.2K
10:58 6,177.48 6,177.48 6,175.26 6,175.95 18,752.6K
10:59 6,176.15 6,180.01 6,176.15 6,180.01 15,787.8K
11:00 6,180.45 6,181.41 6,180.17 6,181.38 16,720.7K
11:01 6,181.65 6,183.94 6,181.42 6,183.53 21,103.8K
11:02 6,184.49 6,184.49 6,181.78 6,182.07 17,870.4K
11:03 6,181.13 6,181.99 6,180.38 6,181.60 16,504.1K
11:04 6,181.60 6,181.60 6,176.12 6,177.32 16,655.9K
11:05 6,177.92 6,183.14 6,177.92 6,183.14 17,198.3K
11:06 6,183.36 6,189.14 6,183.36 6,188.76 21,985.6K
11:07 6,188.98 6,192.63 6,188.93 6,192.59 43,316.9K
11:08 6,193.08 6,196.13 6,193.03 6,196.13 17,563.7K
11:09 6,196.00 6,196.37 6,193.52 6,193.85 22,542.3K
11:10 6,193.57 6,199.92 6,193.57 6,199.92 26,261.2K
11:11 6,200.15 6,208.10 6,200.15 6,208.10 43,096.6K
11:12 6,208.64 6,208.64 6,205.01 6,206.22 30,594.8K
11:13 6,205.44 6,206.85 6,204.86 6,205.89 30,110.4K
11:14 6,205.90 6,213.35 6,205.90 6,213.23 33,310.1K
11:15 6,213.02 6,218.10 6,213.02 6,217.16 36,987.4K
11:16 6,216.96 6,217.65 6,212.35 6,212.43 27,855.1K
11:17 6,213.00 6,217.51 6,213.00 6,217.51 28,480.9K
11:18 6,217.62 6,219.58 6,213.73 6,214.41 25,213.4K
11:19 6,216.15 6,216.15 6,212.47 6,213.44 23,318.1K
11:20 6,214.15 6,214.15 6,208.18 6,208.22 24,237.9K
11:21 6,207.97 6,209.00 6,203.52 6,203.52 21,045.0K
11:22 6,203.36 6,205.00 6,199.84 6,199.84 17,232.1K
11:23 6,200.54 6,203.29 6,200.32 6,200.36 21,540.7K
11:24 6,199.95 6,201.24 6,198.95 6,200.53 16,587.6K
11:25 6,199.98 6,201.70 6,199.63 6,201.36 16,261.3K
11:26 6,200.53 6,206.85 6,200.53 6,204.26 18,867.8K
11:27 6,203.51 6,210.09 6,203.31 6,207.58 20,836.4K
11:28 6,207.54 6,212.52 6,205.82 6,212.52 22,709.3K
11:29 6,212.41 6,216.82 6,212.41 6,215.99 24,380.0K
11:30 6,216.85 6,216.85 6,216.35 6,216.35 1,726.6K
11:31 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:32 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:33 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:34 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:35 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:36 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:37 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:38 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:39 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:40 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:41 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:42 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:43 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:44 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:45 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:46 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:47 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:48 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:49 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:50 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:51 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:52 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:53 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:54 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:55 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:56 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:57 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:58 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
11:59 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:00 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:01 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:02 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:03 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:04 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:05 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:06 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:07 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:08 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:09 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:10 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:11 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:12 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:13 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:14 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:15 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:16 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:17 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:18 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:19 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:20 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:21 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:22 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:23 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:24 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:25 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:26 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:27 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:28 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:29 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:30 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:31 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:32 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:33 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:34 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:35 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:36 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:37 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:38 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:39 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:40 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:41 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:42 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:43 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:44 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:45 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:46 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:47 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:48 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:49 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:50 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:51 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:52 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:53 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:54 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:55 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:56 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:57 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:58 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
12:59 6,216.35 6,216.35 6,216.35 6,216.35 0.0K
13:00 6,216.35 6,219.55 6,213.87 6,217.60 95,262.7K
13:01 6,217.59 6,218.01 6,211.92 6,215.72 33,292.5K
13:02 6,216.25 6,220.25 6,216.25 6,218.40 23,126.9K
13:03 6,218.39 6,219.41 6,216.91 6,218.17 21,413.1K
13:04 6,218.25 6,220.85 6,218.18 6,220.85 21,105.1K
13:05 6,220.55 6,221.16 6,215.64 6,216.46 23,672.3K
13:06 6,215.43 6,215.43 6,209.61 6,209.61 23,219.6K
13:07 6,209.81 6,210.31 6,208.63 6,209.43 19,384.9K
13:08 6,210.17 6,213.78 6,209.42 6,213.78 21,992.3K
13:09 6,213.27 6,213.31 6,211.56 6,212.02 20,025.2K
13:10 6,212.18 6,213.32 6,211.60 6,213.32 21,049.9K
13:11 6,212.46 6,213.58 6,208.60 6,209.81 35,109.8K
13:12 6,209.42 6,211.56 6,209.12 6,211.21 22,865.6K
13:13 6,211.76 6,214.90 6,211.29 6,214.61 20,157.9K
13:14 6,214.56 6,214.56 6,210.21 6,210.90 20,640.1K
13:15 6,211.09 6,214.78 6,210.89 6,214.78 20,849.2K
13:16 6,215.31 6,217.02 6,215.31 6,216.89 30,653.3K
13:17 6,217.35 6,221.75 6,217.35 6,221.69 23,601.7K
13:18 6,221.76 6,222.19 6,220.64 6,221.61 25,059.9K
13:19 6,221.40 6,221.40 6,218.69 6,219.36 22,828.4K
13:20 6,218.92 6,220.15 6,217.85 6,219.89 21,814.0K
13:21 6,219.68 6,221.43 6,217.81 6,217.89 20,579.1K
13:22 6,217.67 6,217.67 6,209.38 6,209.38 23,088.5K
13:23 6,208.16 6,208.60 6,205.62 6,205.62 44,061.3K
13:24 6,206.02 6,206.35 6,200.01 6,200.01 23,376.2K
13:25 6,199.81 6,209.69 6,199.74 6,208.87 28,850.8K
13:26 6,210.11 6,210.11 6,206.58 6,206.58 15,799.3K
13:27 6,206.42 6,208.95 6,206.29 6,208.21 25,789.2K
13:28 6,208.19 6,209.16 6,205.41 6,206.24 22,021.8K
13:29 6,206.10 6,206.10 6,203.37 6,203.88 18,094.6K
13:30 6,204.21 6,205.80 6,203.47 6,204.92 17,912.6K
13:31 6,204.15 6,205.40 6,204.15 6,204.82 20,804.1K
13:32 6,205.16 6,210.25 6,204.77 6,210.12 17,662.1K
13:33 6,209.73 6,210.91 6,208.46 6,208.46 17,154.0K
13:34 6,208.78 6,208.78 6,204.76 6,205.01 25,026.8K
13:35 6,205.44 6,208.44 6,205.44 6,207.76 16,767.3K
13:36 6,208.12 6,210.27 6,208.12 6,209.65 16,145.8K
13:37 6,210.29 6,213.75 6,210.25 6,213.65 27,128.8K
13:38 6,213.67 6,214.66 6,212.96 6,213.49 17,067.2K
13:39 6,213.32 6,214.40 6,210.94 6,210.94 19,102.8K
13:40 6,211.04 6,211.04 6,209.81 6,210.41 14,235.6K
13:41 6,209.86 6,210.26 6,209.17 6,209.63 13,424.1K
13:42 6,209.26 6,210.88 6,209.26 6,210.81 14,042.6K
13:43 6,210.60 6,212.32 6,210.60 6,211.94 16,322.4K
13:44 6,212.25 6,212.25 6,209.71 6,209.82 14,938.0K
13:45 6,209.99 6,210.36 6,208.58 6,208.67 16,894.4K
13:46 6,208.76 6,209.47 6,207.45 6,209.21 15,758.6K
13:47 6,208.71 6,210.06 6,208.35 6,208.59 16,036.6K
13:48 6,208.56 6,210.79 6,208.34 6,210.59 15,600.8K
13:49 6,211.13 6,213.48 6,210.75 6,213.48 22,016.3K
13:50 6,213.15 6,213.66 6,212.56 6,213.04 37,377.4K
13:51 6,213.37 6,213.37 6,210.13 6,210.13 15,374.9K
13:52 6,209.76 6,210.18 6,205.92 6,206.36 16,572.4K
13:53 6,206.56 6,207.21 6,205.49 6,206.49 16,136.1K
13:54 6,206.60 6,207.39 6,204.99 6,205.29 15,369.3K
13:55 6,205.36 6,205.77 6,204.13 6,204.77 15,120.0K
13:56 6,205.14 6,205.81 6,204.78 6,205.76 18,469.4K
13:57 6,206.08 6,206.23 6,203.87 6,203.87 16,689.1K
13:58 6,203.85 6,204.35 6,203.36 6,203.68 15,602.3K
13:59 6,203.20 6,204.84 6,202.38 6,204.84 22,849.4K
14:00 6,205.61 6,212.52 6,205.61 6,211.87 21,434.8K
14:01 6,212.11 6,212.51 6,210.93 6,212.11 17,105.5K
14:02 6,212.00 6,213.04 6,209.94 6,209.94 16,825.0K
14:03 6,210.60 6,211.16 6,209.51 6,209.84 14,423.3K
14:04 6,209.23 6,209.68 6,208.42 6,209.03 14,435.4K
14:05 6,209.24 6,209.30 6,208.37 6,209.17 13,339.1K
14:06 6,208.99 6,209.58 6,207.12 6,208.19 15,224.3K
14:07 6,208.04 6,208.92 6,207.48 6,208.26 14,424.3K
14:08 6,208.09 6,208.19 6,206.97 6,207.28 18,747.5K
14:09 6,208.13 6,211.32 6,208.12 6,211.14 19,099.1K
14:10 6,211.04 6,211.05 6,209.01 6,209.21 17,297.5K
14:11 6,208.90 6,209.78 6,208.11 6,209.37 16,044.0K
14:12 6,209.02 6,210.55 6,208.63 6,208.85 16,000.1K
14:13 6,208.55 6,208.55 6,202.91 6,202.91 27,491.4K
14:14 6,202.63 6,204.24 6,202.63 6,203.61 21,494.0K
14:15 6,203.62 6,204.71 6,203.37 6,204.14 18,908.4K
14:16 6,203.96 6,206.82 6,203.96 6,206.33 17,535.8K
14:17 6,206.47 6,207.13 6,204.95 6,204.95 15,832.8K
14:18 6,204.83 6,204.83 6,202.47 6,202.47 18,372.9K
14:19 6,202.77 6,203.19 6,200.22 6,200.83 20,985.6K
14:20 6,201.38 6,201.38 6,195.67 6,195.80 47,812.5K
14:21 6,195.01 6,195.18 6,191.23 6,191.67 47,457.6K
14:22 6,191.29 6,193.44 6,190.39 6,191.92 38,212.7K
14:23 6,191.93 6,193.01 6,189.58 6,189.97 21,236.3K
14:24 6,190.02 6,192.80 6,190.02 6,192.80 19,744.7K
14:25 6,192.42 6,192.99 6,191.84 6,191.96 16,348.6K
14:26 6,192.19 6,192.19 6,188.36 6,188.41 28,216.3K
14:27 6,188.32 6,188.40 6,180.61 6,181.14 41,039.5K
14:28 6,180.32 6,180.57 6,177.46 6,177.92 40,751.3K
14:29 6,177.91 6,182.90 6,177.44 6,182.01 49,475.4K
14:30 6,182.29 6,185.70 6,182.15 6,185.32 24,502.1K
14:31 6,185.57 6,186.71 6,183.57 6,184.08 27,413.7K
14:32 6,184.41 6,185.63 6,184.41 6,185.29 21,815.2K
14:33 6,185.13 6,185.36 6,183.73 6,183.73 26,251.3K
14:34 6,184.10 6,184.90 6,183.56 6,184.73 24,865.2K
14:35 6,184.62 6,184.95 6,183.98 6,184.39 18,735.3K
14:36 6,184.47 6,188.44 6,184.47 6,188.00 25,238.7K
14:37 6,188.37 6,191.61 6,188.37 6,191.61 21,672.0K
14:38 6,191.91 6,193.48 6,191.17 6,192.92 34,005.8K
14:39 6,193.61 6,193.61 6,191.98 6,191.98 29,423.0K
14:40 6,192.04 6,194.35 6,191.80 6,193.77 34,987.6K
14:41 6,194.63 6,195.97 6,194.46 6,195.01 23,847.9K
14:42 6,195.08 6,195.45 6,194.22 6,194.37 22,373.5K
14:43 6,194.46 6,195.03 6,193.68 6,194.07 22,691.8K
14:44 6,194.42 6,195.85 6,194.09 6,195.68 25,261.7K
14:45 6,195.60 6,199.19 6,195.60 6,199.19 30,146.3K
14:46 6,199.00 6,200.01 6,199.00 6,199.81 20,454.5K
14:47 6,199.31 6,200.74 6,199.31 6,200.74 23,332.3K
14:48 6,200.59 6,200.86 6,199.93 6,200.29 28,165.8K
14:49 6,200.15 6,200.40 6,197.48 6,197.96 26,689.1K
14:50 6,198.18 6,198.39 6,197.15 6,197.15 27,520.2K
14:51 6,197.19 6,198.07 6,197.19 6,198.02 32,573.6K
14:52 6,198.17 6,198.34 6,197.40 6,197.87 28,542.3K
14:53 6,197.69 6,199.15 6,197.69 6,199.12 32,424.3K
14:54 6,198.88 6,200.08 6,198.88 6,200.00 35,171.1K
14:55 6,199.81 6,200.70 6,199.73 6,200.11 50,328.6K
14:56 6,200.39 6,204.53 6,200.39 6,204.53 39,206.7K
14:57 6,205.31 6,205.31 6,205.22 6,205.22 4,767.9K
14:58 6,205.22 6,205.22 6,205.22 6,205.22 0.0K
14:59 6,205.22 6,205.22 6,202.86 6,202.86 65,526.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据