上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,447.68 5,447.68 5,447.68 5,447.68 12,022.3K
09:29 5,447.68 5,447.68 5,447.68 5,447.68 0.0K
09:30 5,447.68 5,451.99 5,443.99 5,445.45 52,095.7K
09:31 5,446.58 5,452.99 5,444.81 5,448.36 37,257.9K
09:32 5,448.76 5,451.10 5,448.69 5,449.07 31,876.0K
09:33 5,449.40 5,449.69 5,445.64 5,446.12 27,308.3K
09:34 5,446.73 5,448.68 5,446.73 5,447.70 30,120.1K
09:35 5,446.76 5,446.96 5,444.58 5,444.81 23,957.2K
09:36 5,443.33 5,454.60 5,441.91 5,453.70 23,752.2K
09:37 5,453.23 5,453.32 5,450.04 5,450.45 19,393.0K
09:38 5,450.23 5,452.05 5,448.55 5,451.21 21,267.0K
09:39 5,450.77 5,453.14 5,450.77 5,451.72 18,723.9K
09:40 5,451.44 5,453.61 5,451.39 5,452.69 16,841.9K
09:41 5,453.23 5,453.23 5,449.84 5,450.36 18,507.2K
09:42 5,450.09 5,451.05 5,448.59 5,449.26 17,399.1K
09:43 5,450.19 5,451.72 5,449.95 5,450.74 21,336.5K
09:44 5,450.71 5,452.49 5,450.29 5,450.79 15,239.7K
09:45 5,451.34 5,455.33 5,450.82 5,455.33 14,276.2K
09:46 5,454.77 5,456.27 5,453.13 5,453.30 14,262.2K
09:47 5,453.23 5,453.45 5,450.22 5,450.22 13,862.5K
09:48 5,449.78 5,450.51 5,445.47 5,445.47 21,988.5K
09:49 5,445.20 5,445.20 5,442.72 5,442.72 16,976.1K
09:50 5,442.84 5,442.84 5,439.91 5,439.91 18,802.4K
09:51 5,440.35 5,445.17 5,439.79 5,445.17 16,504.3K
09:52 5,444.89 5,447.87 5,444.89 5,447.65 11,458.5K
09:53 5,447.84 5,450.26 5,447.84 5,448.65 14,823.4K
09:54 5,448.84 5,451.58 5,448.84 5,450.60 16,355.3K
09:55 5,450.39 5,450.39 5,448.56 5,449.54 13,510.5K
09:56 5,449.16 5,453.91 5,448.88 5,452.87 27,946.9K
09:57 5,452.52 5,453.08 5,451.35 5,451.35 15,186.8K
09:58 5,451.47 5,452.10 5,451.27 5,451.28 14,274.1K
09:59 5,451.07 5,451.54 5,449.13 5,449.80 14,655.6K
10:00 5,449.64 5,450.55 5,448.97 5,449.10 15,546.6K
10:01 5,448.85 5,448.88 5,445.93 5,448.66 14,679.3K
10:02 5,448.38 5,450.20 5,448.38 5,449.78 13,292.5K
10:03 5,450.36 5,453.48 5,449.83 5,453.48 39,222.6K
10:04 5,453.21 5,458.89 5,453.21 5,458.17 23,917.5K
10:05 5,457.44 5,461.93 5,456.76 5,461.60 26,146.1K
10:06 5,461.22 5,461.55 5,457.49 5,457.49 17,457.6K
10:07 5,457.23 5,458.85 5,456.31 5,458.85 12,434.1K
10:08 5,458.86 5,460.02 5,458.46 5,459.71 18,587.6K
10:09 5,459.68 5,459.68 5,457.37 5,457.65 17,576.6K
10:10 5,457.46 5,457.58 5,456.81 5,457.15 15,331.8K
10:11 5,457.32 5,459.30 5,456.96 5,458.41 11,879.1K
10:12 5,457.89 5,460.05 5,457.89 5,459.84 12,371.5K
10:13 5,459.68 5,460.36 5,458.02 5,459.03 9,716.8K
10:14 5,459.13 5,461.06 5,459.13 5,460.52 10,525.1K
10:15 5,460.57 5,460.68 5,459.18 5,459.94 14,256.5K
10:16 5,459.29 5,459.80 5,456.85 5,457.11 10,984.2K
10:17 5,457.15 5,457.65 5,456.83 5,457.25 9,189.5K
10:18 5,457.34 5,458.01 5,456.95 5,457.57 6,022.0K
10:19 5,457.53 5,461.23 5,457.47 5,461.14 13,897.1K
10:20 5,460.89 5,465.18 5,460.89 5,463.66 22,270.6K
10:21 5,463.73 5,464.65 5,463.26 5,464.65 13,141.3K
10:22 5,464.74 5,465.00 5,461.45 5,461.56 12,610.9K
10:23 5,461.42 5,461.72 5,459.67 5,459.77 10,505.4K
10:24 5,459.51 5,459.51 5,455.86 5,459.26 14,361.9K
10:25 5,458.51 5,460.66 5,458.51 5,459.54 9,266.8K
10:26 5,459.25 5,459.46 5,457.87 5,458.70 10,188.9K
10:27 5,458.93 5,460.61 5,458.78 5,460.59 9,948.1K
10:28 5,460.50 5,460.91 5,459.03 5,460.47 7,147.1K
10:29 5,460.26 5,461.86 5,460.03 5,461.86 7,210.6K
10:30 5,461.38 5,462.01 5,461.13 5,461.49 8,208.4K
10:31 5,460.99 5,462.54 5,460.46 5,462.54 8,512.2K
10:32 5,462.72 5,464.74 5,462.16 5,464.53 10,452.5K
10:33 5,464.96 5,468.64 5,464.96 5,468.17 15,759.4K
10:34 5,468.03 5,468.95 5,467.29 5,468.13 15,706.6K
10:35 5,468.48 5,468.92 5,466.06 5,468.91 11,762.7K
10:36 5,469.52 5,469.78 5,468.02 5,469.78 11,147.5K
10:37 5,469.18 5,469.90 5,467.00 5,467.50 8,252.0K
10:38 5,467.99 5,468.70 5,467.19 5,468.28 7,421.7K
10:39 5,468.48 5,468.73 5,466.85 5,467.35 10,405.1K
10:40 5,467.27 5,468.73 5,467.27 5,467.73 12,685.0K
10:41 5,466.99 5,468.19 5,466.99 5,467.64 8,955.3K
10:42 5,467.27 5,467.70 5,466.41 5,467.33 9,836.8K
10:43 5,467.14 5,467.14 5,464.82 5,464.91 8,084.4K
10:44 5,464.98 5,469.90 5,464.76 5,469.90 8,879.1K
10:45 5,469.57 5,469.91 5,466.07 5,466.40 6,507.3K
10:46 5,466.52 5,467.20 5,463.03 5,463.07 8,095.2K
10:47 5,463.69 5,464.93 5,463.44 5,463.65 7,688.6K
10:48 5,463.66 5,465.41 5,463.65 5,465.19 6,704.9K
10:49 5,464.77 5,465.03 5,463.45 5,464.40 6,479.0K
10:50 5,464.44 5,465.44 5,464.25 5,464.38 5,454.4K
10:51 5,464.56 5,464.60 5,462.31 5,462.48 7,366.3K
10:52 5,462.71 5,462.89 5,462.07 5,462.07 4,897.6K
10:53 5,462.33 5,462.35 5,460.29 5,460.66 5,406.9K
10:54 5,460.73 5,461.48 5,460.26 5,460.70 6,185.5K
10:55 5,460.35 5,462.11 5,460.35 5,462.02 4,446.1K
10:56 5,461.87 5,461.87 5,459.66 5,459.66 4,930.8K
10:57 5,459.66 5,460.58 5,459.37 5,460.15 4,525.3K
10:58 5,460.24 5,462.06 5,459.75 5,461.95 6,137.2K
10:59 5,461.85 5,463.74 5,461.53 5,462.09 6,070.6K
11:00 5,462.19 5,462.19 5,460.77 5,460.90 8,546.2K
11:01 5,461.46 5,462.61 5,461.46 5,462.61 10,180.6K
11:02 5,462.58 5,465.86 5,462.58 5,464.95 7,987.3K
11:03 5,465.18 5,466.28 5,465.03 5,466.04 8,853.7K
11:04 5,466.43 5,466.47 5,464.95 5,465.40 5,538.6K
11:05 5,466.26 5,475.20 5,466.26 5,474.54 24,188.2K
11:06 5,473.94 5,475.49 5,470.88 5,471.47 11,860.2K
11:07 5,471.02 5,471.68 5,470.12 5,470.89 7,376.3K
11:08 5,470.71 5,471.16 5,469.81 5,469.81 7,775.9K
11:09 5,469.75 5,471.82 5,469.75 5,470.68 5,705.9K
11:10 5,470.90 5,472.94 5,470.39 5,472.94 7,680.8K
11:11 5,473.57 5,479.84 5,473.17 5,479.47 17,711.5K
11:12 5,480.17 5,480.91 5,478.00 5,479.90 14,307.3K
11:13 5,479.53 5,480.26 5,476.04 5,477.33 11,287.7K
11:14 5,476.92 5,478.64 5,476.60 5,476.70 8,822.1K
11:15 5,476.56 5,478.37 5,476.56 5,477.40 8,749.0K
11:16 5,477.55 5,477.55 5,470.81 5,471.52 10,153.6K
11:17 5,470.86 5,471.27 5,469.28 5,469.57 8,083.9K
11:18 5,469.32 5,469.41 5,464.79 5,465.11 10,813.2K
11:19 5,465.02 5,467.50 5,464.12 5,467.04 6,203.8K
11:20 5,466.86 5,468.06 5,466.71 5,467.40 5,295.2K
11:21 5,466.48 5,469.26 5,465.83 5,468.85 7,722.5K
11:22 5,469.72 5,472.25 5,469.68 5,472.16 10,037.6K
11:23 5,471.93 5,472.69 5,470.43 5,470.43 6,097.7K
11:24 5,470.63 5,471.67 5,469.51 5,471.53 5,091.4K
11:25 5,471.06 5,471.06 5,468.52 5,469.21 8,155.6K
11:26 5,468.63 5,469.80 5,468.63 5,469.33 6,430.3K
11:27 5,469.19 5,470.34 5,469.19 5,469.59 6,344.0K
11:28 5,469.75 5,470.80 5,469.70 5,470.37 5,130.6K
11:29 5,470.46 5,471.58 5,469.65 5,471.06 71,792.3K
11:30 5,470.92 5,470.92 5,470.89 5,470.89 443.9K
11:31 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:32 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:33 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:34 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:35 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:36 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:37 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:38 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:39 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:40 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:41 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:42 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:43 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:44 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:45 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:46 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:47 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:48 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:49 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:50 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:51 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:52 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:53 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:54 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:55 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:56 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:57 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:58 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
11:59 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:00 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:01 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:02 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:03 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:04 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:05 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:06 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:07 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:08 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:09 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:10 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:11 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:12 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:13 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:14 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:15 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:16 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:17 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:18 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:19 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:20 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:21 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:22 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:23 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:24 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:25 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:26 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:27 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:28 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:29 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:30 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:31 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:32 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:33 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:34 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:35 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:36 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:37 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:38 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:39 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:40 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:41 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:42 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:43 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:44 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:45 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:46 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:47 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:48 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:49 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:50 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:51 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:52 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:53 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:54 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:55 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:56 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:57 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:58 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
12:59 5,470.89 5,470.89 5,470.89 5,470.89 0.0K
13:00 5,470.89 5,472.38 5,469.13 5,471.46 35,461.9K
13:01 5,471.26 5,471.93 5,470.07 5,471.56 16,836.6K
13:02 5,470.71 5,471.78 5,470.57 5,471.58 10,170.7K
13:03 5,470.88 5,473.64 5,470.88 5,473.56 9,077.5K
13:04 5,473.72 5,474.02 5,470.85 5,470.85 7,963.4K
13:05 5,471.14 5,471.43 5,469.63 5,469.67 7,328.7K
13:06 5,470.12 5,470.50 5,468.65 5,468.65 8,646.9K
13:07 5,468.93 5,469.19 5,467.74 5,468.41 6,597.6K
13:08 5,467.88 5,469.13 5,467.75 5,468.55 5,537.4K
13:09 5,468.26 5,469.68 5,467.70 5,469.48 9,318.2K
13:10 5,469.49 5,471.39 5,469.49 5,471.35 8,944.3K
13:11 5,471.53 5,473.42 5,471.53 5,472.88 21,423.5K
13:12 5,473.04 5,475.83 5,473.04 5,475.83 16,326.2K
13:13 5,476.09 5,476.15 5,475.03 5,475.23 7,340.2K
13:14 5,474.36 5,475.22 5,473.91 5,474.20 7,127.8K
13:15 5,473.81 5,474.80 5,473.53 5,474.00 7,143.4K
13:16 5,474.52 5,475.23 5,473.98 5,473.98 7,759.4K
13:17 5,474.07 5,474.07 5,471.94 5,472.63 8,768.3K
13:18 5,472.58 5,472.58 5,471.12 5,471.36 6,353.1K
13:19 5,471.05 5,472.17 5,469.33 5,469.33 6,842.8K
13:20 5,469.68 5,470.81 5,469.62 5,470.17 6,024.3K
13:21 5,469.81 5,470.28 5,469.06 5,469.09 5,460.7K
13:22 5,469.24 5,469.93 5,469.11 5,469.12 4,254.4K
13:23 5,469.29 5,469.82 5,468.59 5,468.88 5,029.8K
13:24 5,468.65 5,468.65 5,465.61 5,465.98 7,817.5K
13:25 5,466.04 5,467.06 5,466.03 5,466.60 7,197.8K
13:26 5,467.01 5,467.45 5,466.44 5,467.17 4,657.6K
13:27 5,467.28 5,467.29 5,464.90 5,465.74 6,938.5K
13:28 5,465.56 5,465.64 5,464.16 5,464.65 8,029.1K
13:29 5,464.75 5,465.20 5,463.65 5,463.65 5,536.6K
13:30 5,464.01 5,464.15 5,462.89 5,463.07 6,576.0K
13:31 5,463.60 5,464.89 5,463.60 5,464.89 5,181.8K
13:32 5,464.62 5,466.11 5,464.62 5,465.97 5,923.1K
13:33 5,465.35 5,466.07 5,464.93 5,465.28 5,428.0K
13:34 5,464.64 5,464.85 5,462.64 5,462.64 8,490.7K
13:35 5,463.00 5,463.91 5,462.79 5,463.25 5,483.6K
13:36 5,463.05 5,464.58 5,462.96 5,464.27 8,861.4K
13:37 5,464.28 5,465.23 5,464.00 5,464.60 4,747.0K
13:38 5,464.82 5,465.76 5,464.81 5,465.29 7,967.9K
13:39 5,465.21 5,465.31 5,463.20 5,464.62 8,003.8K
13:40 5,465.14 5,465.30 5,464.52 5,464.78 4,116.4K
13:41 5,464.74 5,465.59 5,464.43 5,464.78 5,840.0K
13:42 5,465.32 5,465.82 5,464.12 5,465.63 5,409.6K
13:43 5,466.00 5,466.00 5,463.90 5,464.68 7,913.9K
13:44 5,464.68 5,465.20 5,461.72 5,462.55 7,688.1K
13:45 5,462.77 5,464.70 5,462.38 5,464.70 6,525.6K
13:46 5,464.39 5,467.03 5,463.62 5,467.03 9,797.3K
13:47 5,467.25 5,467.94 5,466.33 5,467.94 10,137.6K
13:48 5,467.54 5,467.54 5,465.83 5,465.90 5,671.7K
13:49 5,466.33 5,466.65 5,464.87 5,465.35 5,723.6K
13:50 5,465.23 5,466.52 5,465.23 5,466.09 5,004.8K
13:51 5,466.26 5,466.26 5,463.51 5,463.68 5,508.0K
13:52 5,463.84 5,463.84 5,462.72 5,463.54 6,897.5K
13:53 5,463.08 5,463.67 5,462.85 5,462.96 7,362.1K
13:54 5,462.82 5,463.62 5,462.82 5,463.62 5,725.6K
13:55 5,462.96 5,463.43 5,461.03 5,461.15 9,719.9K
13:56 5,461.77 5,462.17 5,461.51 5,461.92 10,204.9K
13:57 5,461.63 5,461.63 5,455.93 5,455.93 15,005.8K
13:58 5,455.68 5,456.49 5,453.69 5,454.13 11,971.2K
13:59 5,453.88 5,455.48 5,453.67 5,453.67 11,025.0K
14:00 5,453.47 5,453.63 5,451.98 5,452.72 15,675.4K
14:01 5,452.71 5,454.08 5,452.68 5,453.45 7,160.5K
14:02 5,453.15 5,453.15 5,448.78 5,448.78 41,727.1K
14:03 5,448.19 5,448.19 5,446.32 5,446.32 19,316.1K
14:04 5,446.49 5,449.17 5,446.40 5,449.16 15,928.0K
14:05 5,449.27 5,449.63 5,448.56 5,449.12 11,222.7K
14:06 5,449.41 5,450.08 5,449.31 5,450.05 7,346.8K
14:07 5,449.59 5,450.10 5,446.02 5,446.17 9,671.1K
14:08 5,445.96 5,445.96 5,443.11 5,443.50 14,569.9K
14:09 5,443.28 5,443.28 5,440.52 5,441.30 14,951.8K
14:10 5,441.12 5,443.85 5,440.06 5,443.83 11,914.9K
14:11 5,443.53 5,444.98 5,443.24 5,444.13 8,402.8K
14:12 5,444.27 5,444.27 5,442.98 5,443.04 7,730.6K
14:13 5,442.57 5,444.67 5,442.42 5,444.67 7,296.2K
14:14 5,444.67 5,445.79 5,444.20 5,444.83 6,781.1K
14:15 5,445.66 5,445.66 5,444.20 5,445.07 7,186.4K
14:16 5,445.20 5,446.86 5,445.20 5,446.79 9,638.6K
14:17 5,446.90 5,450.66 5,446.90 5,450.66 14,650.4K
14:18 5,450.48 5,450.48 5,447.86 5,448.29 10,080.9K
14:19 5,448.51 5,449.69 5,448.01 5,449.23 8,333.3K
14:20 5,449.39 5,451.66 5,449.39 5,451.23 12,451.6K
14:21 5,451.05 5,451.64 5,450.29 5,450.95 8,444.4K
14:22 5,450.67 5,450.87 5,450.07 5,450.51 6,613.0K
14:23 5,450.75 5,450.94 5,450.05 5,450.77 6,205.4K
14:24 5,450.79 5,451.01 5,449.83 5,450.51 5,948.2K
14:25 5,450.25 5,451.34 5,449.75 5,451.34 6,833.8K
14:26 5,451.19 5,451.30 5,449.98 5,450.30 9,015.1K
14:27 5,450.24 5,451.06 5,450.06 5,451.06 15,386.0K
14:28 5,450.81 5,451.82 5,450.81 5,451.59 10,534.6K
14:29 5,451.48 5,452.28 5,450.98 5,451.06 10,597.7K
14:30 5,451.61 5,453.96 5,451.18 5,452.92 10,990.8K
14:31 5,453.51 5,454.76 5,453.03 5,454.76 10,664.5K
14:32 5,454.30 5,454.80 5,452.60 5,452.75 10,376.3K
14:33 5,452.49 5,453.26 5,450.29 5,450.29 10,090.2K
14:34 5,450.48 5,451.31 5,449.89 5,450.73 8,095.9K
14:35 5,450.84 5,452.06 5,450.33 5,451.98 7,604.9K
14:36 5,451.96 5,452.72 5,450.82 5,451.40 7,286.2K
14:37 5,451.73 5,451.73 5,450.02 5,450.63 7,868.7K
14:38 5,450.29 5,450.79 5,449.18 5,449.18 10,286.0K
14:39 5,449.97 5,449.97 5,448.17 5,448.17 9,599.4K
14:40 5,448.44 5,448.44 5,446.84 5,447.24 14,328.9K
14:41 5,447.56 5,447.56 5,446.47 5,447.07 8,242.6K
14:42 5,446.87 5,448.08 5,446.73 5,447.40 10,383.0K
14:43 5,447.52 5,448.57 5,447.52 5,448.05 10,190.8K
14:44 5,447.99 5,449.45 5,447.99 5,448.88 12,097.9K
14:45 5,448.70 5,449.34 5,448.33 5,448.50 8,706.3K
14:46 5,448.95 5,449.89 5,448.41 5,449.78 10,278.5K
14:47 5,450.20 5,450.74 5,449.61 5,450.39 15,257.7K
14:48 5,450.04 5,450.37 5,448.64 5,449.66 12,136.8K
14:49 5,449.59 5,450.27 5,449.19 5,449.19 13,629.3K
14:50 5,449.21 5,451.76 5,449.08 5,451.75 14,684.3K
14:51 5,451.48 5,451.72 5,450.61 5,451.17 16,427.4K
14:52 5,451.62 5,452.91 5,451.60 5,452.03 14,329.6K
14:53 5,452.17 5,452.54 5,451.09 5,451.09 16,953.8K
14:54 5,451.30 5,451.94 5,450.76 5,451.27 18,900.7K
14:55 5,451.59 5,452.81 5,451.25 5,451.27 21,717.2K
14:56 5,451.54 5,451.62 5,450.03 5,450.71 25,230.7K
14:57 5,450.40 5,450.62 5,450.30 5,450.30 1,301.3K
14:58 5,450.30 5,450.30 5,450.30 5,450.30 0.0K
14:59 5,450.30 5,452.75 5,450.30 5,452.75 66,431.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据