上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,840.38 5,840.38 5,840.38 5,840.38 54,543.0K
09:29 5,840.38 5,840.38 5,840.38 5,840.38 0.0K
09:30 5,840.38 5,844.38 5,840.38 5,842.97 142,915.1K
09:31 5,842.71 5,853.34 5,842.71 5,849.55 115,847.7K
09:32 5,848.34 5,848.34 5,837.23 5,839.53 83,874.2K
09:33 5,839.91 5,842.20 5,836.40 5,836.59 68,944.1K
09:34 5,836.36 5,836.98 5,834.30 5,834.50 51,953.6K
09:35 5,834.78 5,840.61 5,833.29 5,840.61 62,465.3K
09:36 5,840.57 5,841.11 5,830.50 5,830.50 59,736.6K
09:37 5,830.23 5,831.97 5,825.06 5,826.53 46,928.8K
09:38 5,826.42 5,831.55 5,825.97 5,830.73 40,810.0K
09:39 5,831.27 5,834.84 5,831.27 5,832.95 43,280.9K
09:40 5,832.84 5,832.84 5,826.36 5,826.53 47,733.8K
09:41 5,826.11 5,826.11 5,820.05 5,823.07 48,541.5K
09:42 5,822.11 5,827.13 5,822.11 5,824.54 30,118.2K
09:43 5,823.90 5,826.55 5,822.63 5,826.55 30,841.0K
09:44 5,827.09 5,829.32 5,825.85 5,826.02 32,980.4K
09:45 5,827.25 5,828.64 5,825.70 5,826.10 28,371.2K
09:46 5,826.25 5,826.25 5,816.74 5,817.16 35,857.3K
09:47 5,816.53 5,818.99 5,814.29 5,818.99 29,337.4K
09:48 5,818.64 5,818.64 5,812.96 5,812.96 62,664.9K
09:49 5,812.50 5,814.90 5,812.25 5,813.85 34,808.6K
09:50 5,814.24 5,814.24 5,809.55 5,811.00 34,385.8K
09:51 5,811.65 5,814.35 5,811.21 5,814.16 30,813.3K
09:52 5,815.39 5,815.39 5,809.83 5,810.72 49,389.2K
09:53 5,810.71 5,811.13 5,806.04 5,806.04 37,273.3K
09:54 5,806.16 5,806.16 5,803.77 5,803.77 31,466.0K
09:55 5,803.37 5,810.69 5,803.37 5,810.29 41,928.7K
09:56 5,810.04 5,812.66 5,809.90 5,811.73 29,308.7K
09:57 5,812.30 5,812.78 5,810.71 5,811.23 26,651.5K
09:58 5,811.04 5,811.55 5,803.75 5,804.09 29,784.4K
09:59 5,803.22 5,807.06 5,802.83 5,806.91 22,467.2K
10:00 5,806.96 5,808.35 5,806.11 5,806.35 22,675.3K
10:01 5,806.57 5,815.01 5,806.40 5,814.31 21,395.6K
10:02 5,815.52 5,815.52 5,813.98 5,815.48 22,267.0K
10:03 5,815.24 5,815.24 5,808.91 5,809.28 30,265.7K
10:04 5,809.07 5,809.07 5,806.43 5,808.11 19,342.7K
10:05 5,807.43 5,810.60 5,806.54 5,810.60 23,205.3K
10:06 5,809.66 5,813.34 5,808.88 5,813.34 18,148.0K
10:07 5,812.95 5,823.77 5,812.95 5,823.77 21,873.3K
10:08 5,823.23 5,823.23 5,818.75 5,819.76 23,427.1K
10:09 5,819.64 5,820.44 5,816.81 5,817.88 21,638.4K
10:10 5,816.72 5,817.11 5,811.63 5,812.78 24,767.9K
10:11 5,812.59 5,814.13 5,812.35 5,813.62 14,863.3K
10:12 5,812.41 5,812.79 5,810.20 5,811.96 18,139.7K
10:13 5,812.16 5,817.84 5,812.00 5,817.84 21,676.7K
10:14 5,817.26 5,821.51 5,816.98 5,821.51 16,660.4K
10:15 5,821.45 5,822.95 5,815.95 5,817.84 19,713.8K
10:16 5,817.94 5,818.02 5,813.85 5,814.15 18,697.8K
10:17 5,812.28 5,812.28 5,807.99 5,810.35 26,925.3K
10:18 5,810.36 5,810.96 5,806.76 5,806.76 19,751.5K
10:19 5,805.20 5,806.38 5,802.68 5,804.40 25,315.3K
10:20 5,804.72 5,807.61 5,804.72 5,807.61 32,767.2K
10:21 5,807.15 5,811.48 5,807.15 5,810.26 22,121.5K
10:22 5,809.34 5,812.61 5,809.34 5,811.12 15,927.5K
10:23 5,811.47 5,816.39 5,811.47 5,814.75 24,027.2K
10:24 5,814.00 5,814.49 5,811.36 5,811.36 16,421.9K
10:25 5,810.67 5,811.46 5,809.66 5,811.29 16,108.0K
10:26 5,810.63 5,811.20 5,808.02 5,808.78 17,041.9K
10:27 5,808.67 5,809.86 5,807.73 5,809.34 16,381.7K
10:28 5,809.11 5,809.11 5,804.63 5,805.83 23,912.4K
10:29 5,805.35 5,814.57 5,805.35 5,814.57 21,224.0K
10:30 5,814.04 5,820.70 5,814.04 5,820.70 25,033.4K
10:31 5,820.95 5,827.98 5,820.95 5,827.98 35,259.7K
10:32 5,827.28 5,830.14 5,824.34 5,824.51 25,868.9K
10:33 5,824.29 5,826.71 5,823.45 5,824.15 17,052.2K
10:34 5,824.19 5,832.02 5,824.19 5,831.80 24,049.0K
10:35 5,832.15 5,836.55 5,832.15 5,834.45 28,178.3K
10:36 5,834.66 5,835.50 5,833.44 5,835.50 19,984.3K
10:37 5,835.29 5,835.30 5,830.25 5,830.52 18,186.1K
10:38 5,829.30 5,832.26 5,828.40 5,828.88 13,807.4K
10:39 5,827.92 5,830.68 5,826.99 5,827.38 21,914.4K
10:40 5,827.30 5,829.13 5,827.30 5,828.78 15,456.7K
10:41 5,828.75 5,829.16 5,825.98 5,826.43 18,341.8K
10:42 5,825.55 5,826.41 5,823.52 5,823.60 11,419.1K
10:43 5,822.62 5,822.71 5,819.14 5,819.14 16,861.3K
10:44 5,817.42 5,818.23 5,815.60 5,818.23 15,114.4K
10:45 5,818.30 5,818.97 5,816.82 5,816.82 10,105.8K
10:46 5,816.24 5,818.09 5,816.24 5,816.57 10,898.6K
10:47 5,816.43 5,816.43 5,810.73 5,810.73 11,218.5K
10:48 5,810.73 5,813.43 5,810.73 5,812.36 12,882.7K
10:49 5,812.48 5,815.26 5,812.37 5,814.11 13,856.5K
10:50 5,813.70 5,813.70 5,808.37 5,809.50 17,482.2K
10:51 5,809.18 5,809.56 5,806.36 5,806.90 13,698.3K
10:52 5,806.52 5,807.35 5,805.73 5,806.01 14,919.0K
10:53 5,805.69 5,806.73 5,804.81 5,806.26 13,976.8K
10:54 5,806.12 5,807.98 5,805.96 5,807.16 12,500.2K
10:55 5,807.36 5,807.36 5,805.31 5,805.48 12,768.6K
10:56 5,804.77 5,809.48 5,804.77 5,808.83 15,125.3K
10:57 5,808.85 5,814.25 5,808.85 5,813.98 12,456.4K
10:58 5,812.88 5,812.88 5,810.97 5,812.64 10,824.8K
10:59 5,812.74 5,816.97 5,812.53 5,816.41 11,478.2K
11:00 5,815.61 5,818.59 5,815.23 5,817.55 14,870.1K
11:01 5,817.07 5,817.07 5,810.42 5,810.69 13,608.4K
11:02 5,810.38 5,812.37 5,809.21 5,811.56 11,052.0K
11:03 5,810.90 5,810.90 5,806.83 5,806.83 12,252.0K
11:04 5,806.65 5,810.75 5,806.65 5,810.75 13,823.5K
11:05 5,810.57 5,815.27 5,810.46 5,815.27 10,731.0K
11:06 5,814.49 5,819.08 5,814.49 5,819.08 9,731.2K
11:07 5,818.20 5,819.85 5,817.75 5,819.85 10,283.1K
11:08 5,819.57 5,823.72 5,819.57 5,823.28 15,087.2K
11:09 5,823.59 5,825.44 5,823.59 5,824.63 9,418.7K
11:10 5,824.47 5,827.58 5,824.33 5,825.59 15,307.5K
11:11 5,825.80 5,826.35 5,818.69 5,819.94 17,161.8K
11:12 5,819.42 5,823.82 5,819.42 5,823.08 10,006.6K
11:13 5,823.33 5,832.68 5,823.33 5,832.68 12,751.6K
11:14 5,832.15 5,832.88 5,830.97 5,830.97 10,293.9K
11:15 5,830.04 5,834.93 5,829.37 5,833.52 13,749.3K
11:16 5,833.40 5,833.40 5,828.82 5,830.14 16,079.9K
11:17 5,830.87 5,835.80 5,830.87 5,835.80 11,745.4K
11:18 5,837.22 5,850.38 5,837.22 5,849.75 28,706.5K
11:19 5,849.56 5,850.49 5,842.31 5,843.56 20,822.6K
11:20 5,843.78 5,843.78 5,831.76 5,831.76 14,758.8K
11:21 5,831.52 5,831.92 5,830.17 5,831.63 9,875.5K
11:22 5,831.72 5,832.04 5,827.86 5,828.99 8,676.9K
11:23 5,828.85 5,828.85 5,825.80 5,826.70 9,668.5K
11:24 5,826.93 5,827.51 5,824.88 5,825.82 10,823.7K
11:25 5,825.72 5,825.72 5,821.72 5,822.24 12,024.1K
11:26 5,821.36 5,821.47 5,818.45 5,819.43 11,518.0K
11:27 5,818.68 5,820.38 5,818.68 5,820.02 9,439.6K
11:28 5,820.55 5,820.55 5,819.06 5,819.06 8,295.4K
11:29 5,819.25 5,820.21 5,818.38 5,819.20 8,638.8K
11:30 5,819.58 5,819.58 5,819.40 5,819.40 379.4K
11:31 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:32 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:33 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:34 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:35 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:36 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:37 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:38 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:39 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:40 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:41 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:42 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:43 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:44 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:45 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:46 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:47 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:48 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:49 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:50 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:51 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:52 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:53 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:54 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:55 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:56 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:57 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:58 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
11:59 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:00 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:01 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:02 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:03 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:04 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:05 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:06 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:07 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:08 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:09 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:10 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:11 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:12 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:13 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:14 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:15 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:16 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:17 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:18 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:19 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:20 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:21 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:22 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:23 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:24 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:25 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:26 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:27 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:28 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:29 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:30 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:31 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:32 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:33 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:34 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:35 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:36 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:37 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:38 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:39 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:40 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:41 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:42 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:43 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:44 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:45 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:46 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:47 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:48 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:49 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:50 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:51 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:52 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:53 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:54 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:55 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:56 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:57 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:58 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
12:59 5,819.40 5,819.40 5,819.40 5,819.40 0.0K
13:00 5,819.40 5,819.69 5,814.63 5,818.95 35,257.7K
13:01 5,818.51 5,819.63 5,816.28 5,816.40 12,618.2K
13:02 5,815.84 5,815.84 5,810.13 5,810.57 14,271.2K
13:03 5,810.87 5,813.18 5,810.87 5,812.32 8,006.1K
13:04 5,812.63 5,816.79 5,812.63 5,815.35 9,404.4K
13:05 5,815.32 5,816.67 5,814.39 5,816.16 7,835.3K
13:06 5,815.95 5,819.45 5,815.95 5,818.47 8,779.1K
13:07 5,818.43 5,820.40 5,818.43 5,820.18 8,809.9K
13:08 5,820.13 5,821.01 5,816.45 5,818.57 11,672.9K
13:09 5,817.77 5,818.69 5,817.33 5,818.13 9,327.6K
13:10 5,818.05 5,818.76 5,817.79 5,817.80 8,945.8K
13:11 5,817.41 5,817.72 5,816.12 5,817.72 11,442.2K
13:12 5,817.29 5,817.29 5,814.23 5,814.53 9,451.1K
13:13 5,814.66 5,816.99 5,814.66 5,816.99 9,683.5K
13:14 5,817.83 5,818.60 5,817.46 5,817.59 8,703.4K
13:15 5,818.11 5,818.58 5,817.10 5,818.24 10,065.6K
13:16 5,818.36 5,818.41 5,815.30 5,815.33 11,798.3K
13:17 5,814.62 5,821.21 5,813.64 5,820.55 22,083.9K
13:18 5,820.81 5,822.52 5,819.95 5,822.52 8,059.8K
13:19 5,822.93 5,823.75 5,821.80 5,822.50 9,410.8K
13:20 5,822.68 5,822.68 5,820.01 5,820.11 9,348.5K
13:21 5,820.31 5,822.49 5,820.31 5,821.79 8,129.2K
13:22 5,822.08 5,823.27 5,821.62 5,821.64 6,650.2K
13:23 5,821.82 5,821.96 5,818.78 5,818.78 9,197.5K
13:24 5,819.18 5,819.19 5,817.28 5,817.40 8,150.1K
13:25 5,817.05 5,817.64 5,816.00 5,816.37 10,699.6K
13:26 5,816.40 5,818.11 5,816.40 5,816.44 8,597.6K
13:27 5,816.37 5,816.37 5,814.37 5,814.52 22,044.1K
13:28 5,814.11 5,814.66 5,808.36 5,808.36 37,591.0K
13:29 5,809.14 5,810.29 5,808.90 5,809.52 34,246.5K
13:30 5,809.15 5,813.73 5,809.15 5,812.93 18,551.4K
13:31 5,812.51 5,812.85 5,811.47 5,811.61 9,738.3K
13:32 5,811.20 5,811.33 5,807.48 5,807.48 23,347.2K
13:33 5,806.89 5,808.51 5,805.48 5,808.51 29,199.3K
13:34 5,808.55 5,808.55 5,806.10 5,806.31 12,782.9K
13:35 5,805.71 5,806.92 5,803.26 5,805.38 13,535.0K
13:36 5,803.74 5,804.81 5,803.10 5,804.37 13,711.8K
13:37 5,804.25 5,805.72 5,803.41 5,805.68 11,606.1K
13:38 5,805.94 5,808.08 5,805.63 5,808.08 33,895.8K
13:39 5,808.42 5,812.56 5,808.42 5,811.66 15,104.8K
13:40 5,812.48 5,812.94 5,811.27 5,811.62 14,954.6K
13:41 5,811.31 5,813.75 5,810.99 5,813.65 13,663.2K
13:42 5,814.28 5,814.28 5,811.45 5,811.45 9,176.1K
13:43 5,810.76 5,811.46 5,809.92 5,811.29 8,829.5K
13:44 5,810.59 5,819.72 5,810.40 5,819.72 14,505.7K
13:45 5,819.97 5,820.17 5,818.74 5,818.74 9,803.5K
13:46 5,818.86 5,819.92 5,817.47 5,817.47 11,448.9K
13:47 5,817.25 5,819.16 5,817.25 5,817.83 7,466.3K
13:48 5,817.15 5,817.53 5,814.99 5,815.35 8,955.3K
13:49 5,815.24 5,815.32 5,808.74 5,809.55 23,139.6K
13:50 5,809.55 5,809.55 5,805.63 5,805.63 16,191.1K
13:51 5,805.39 5,806.35 5,805.31 5,806.30 14,527.6K
13:52 5,806.14 5,806.65 5,804.01 5,804.81 10,095.2K
13:53 5,804.00 5,804.93 5,803.46 5,803.52 15,106.3K
13:54 5,804.19 5,810.10 5,804.19 5,810.10 10,176.5K
13:55 5,809.96 5,812.09 5,808.98 5,809.08 9,863.5K
13:56 5,808.77 5,811.06 5,808.53 5,810.63 14,126.5K
13:57 5,811.44 5,814.48 5,811.44 5,813.77 10,115.1K
13:58 5,814.21 5,816.02 5,814.21 5,814.58 10,267.9K
13:59 5,814.34 5,817.01 5,813.71 5,816.49 8,879.1K
14:00 5,816.62 5,819.80 5,816.62 5,819.80 10,712.7K
14:01 5,819.69 5,819.69 5,816.53 5,817.24 13,379.0K
14:02 5,817.01 5,817.79 5,814.41 5,814.51 11,167.1K
14:03 5,814.72 5,815.10 5,811.06 5,812.20 9,478.7K
14:04 5,812.12 5,814.26 5,810.11 5,813.74 9,960.9K
14:05 5,814.14 5,822.60 5,814.14 5,821.18 37,551.0K
14:06 5,821.57 5,822.88 5,820.79 5,822.23 13,105.9K
14:07 5,822.69 5,823.04 5,818.46 5,818.67 10,208.0K
14:08 5,818.61 5,818.61 5,816.09 5,816.09 8,290.5K
14:09 5,816.87 5,816.87 5,810.52 5,810.52 15,481.7K
14:10 5,810.78 5,810.78 5,807.83 5,808.40 20,338.8K
14:11 5,808.99 5,809.19 5,807.53 5,807.53 11,078.1K
14:12 5,808.38 5,808.38 5,806.12 5,806.12 12,093.7K
14:13 5,806.15 5,806.99 5,804.93 5,805.38 10,697.3K
14:14 5,805.63 5,805.63 5,801.66 5,801.66 12,492.1K
14:15 5,801.69 5,801.69 5,799.95 5,799.95 16,955.6K
14:16 5,799.48 5,799.67 5,795.95 5,796.18 21,849.8K
14:17 5,795.40 5,795.40 5,788.05 5,789.14 35,794.8K
14:18 5,788.56 5,789.08 5,786.90 5,787.14 26,602.6K
14:19 5,786.77 5,786.77 5,785.22 5,785.51 33,840.1K
14:20 5,785.51 5,791.61 5,784.47 5,791.43 27,352.3K
14:21 5,791.56 5,792.65 5,790.70 5,791.10 15,187.9K
14:22 5,791.15 5,791.15 5,784.48 5,784.48 19,344.7K
14:23 5,784.43 5,785.19 5,783.18 5,783.18 20,304.2K
14:24 5,783.31 5,789.76 5,782.52 5,786.91 18,362.9K
14:25 5,786.56 5,786.56 5,774.77 5,774.77 29,927.3K
14:26 5,774.58 5,774.67 5,769.61 5,770.53 35,356.0K
14:27 5,771.97 5,771.97 5,768.50 5,768.55 31,845.4K
14:28 5,768.74 5,776.70 5,768.06 5,776.25 24,957.4K
14:29 5,775.86 5,777.31 5,775.72 5,776.35 13,101.7K
14:30 5,777.26 5,777.26 5,769.94 5,773.11 23,841.0K
14:31 5,773.56 5,778.47 5,773.56 5,776.73 18,306.9K
14:32 5,777.68 5,781.16 5,777.60 5,781.16 14,377.7K
14:33 5,781.38 5,789.88 5,781.38 5,789.61 19,256.7K
14:34 5,789.24 5,789.74 5,781.40 5,781.40 17,213.5K
14:35 5,782.01 5,782.01 5,776.59 5,776.70 15,923.0K
14:36 5,776.69 5,778.01 5,774.83 5,774.83 14,566.9K
14:37 5,774.93 5,775.43 5,774.51 5,775.23 11,894.6K
14:38 5,776.20 5,781.61 5,776.00 5,780.41 15,822.5K
14:39 5,780.34 5,782.86 5,779.70 5,781.32 12,486.9K
14:40 5,781.77 5,782.11 5,779.90 5,780.07 11,687.1K
14:41 5,780.74 5,780.74 5,774.28 5,774.28 18,797.9K
14:42 5,774.89 5,774.89 5,769.95 5,770.25 24,468.7K
14:43 5,769.77 5,771.85 5,769.67 5,770.34 22,236.0K
14:44 5,769.97 5,769.97 5,766.68 5,767.11 24,552.0K
14:45 5,767.55 5,767.67 5,764.16 5,764.16 33,151.3K
14:46 5,764.92 5,773.64 5,764.92 5,771.23 36,411.7K
14:47 5,771.27 5,774.02 5,770.93 5,772.25 17,662.6K
14:48 5,771.89 5,772.78 5,770.14 5,770.14 15,060.6K
14:49 5,770.74 5,770.77 5,768.73 5,768.73 17,724.9K
14:50 5,768.56 5,771.69 5,768.47 5,771.21 21,034.6K
14:51 5,771.45 5,773.08 5,771.45 5,773.08 23,457.4K
14:52 5,773.15 5,776.06 5,773.15 5,774.91 23,087.3K
14:53 5,775.21 5,776.91 5,775.18 5,776.04 22,660.0K
14:54 5,776.30 5,778.54 5,776.30 5,778.54 25,206.6K
14:55 5,778.76 5,782.57 5,778.44 5,781.87 30,988.5K
14:56 5,782.12 5,783.69 5,781.24 5,782.42 33,328.2K
14:57 5,782.74 5,783.20 5,782.74 5,783.20 1,884.2K
14:58 5,783.20 5,783.20 5,783.20 5,783.20 0.0K
14:59 5,783.20 5,783.20 5,783.20 5,783.20 55,556.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据