上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,767.29 5,767.29 5,767.29 5,767.29 48,857.9K
09:29 5,767.29 5,767.29 5,767.29 5,767.29 0.0K
09:30 5,767.29 5,767.29 5,750.32 5,750.32 120,027.3K
09:31 5,750.75 5,763.52 5,750.75 5,763.52 105,853.0K
09:32 5,763.61 5,764.17 5,761.38 5,763.19 92,589.7K
09:33 5,763.01 5,780.04 5,763.01 5,780.04 73,592.3K
09:34 5,780.45 5,784.24 5,778.81 5,784.05 64,723.8K
09:35 5,783.56 5,788.25 5,781.00 5,781.00 68,290.7K
09:36 5,781.14 5,781.14 5,775.99 5,778.82 58,818.5K
09:37 5,779.47 5,780.57 5,776.57 5,779.65 77,629.3K
09:38 5,779.75 5,781.23 5,777.02 5,781.23 58,649.1K
09:39 5,780.52 5,794.08 5,780.52 5,793.10 50,021.4K
09:40 5,793.14 5,794.75 5,792.82 5,793.61 51,939.4K
09:41 5,793.18 5,796.20 5,790.34 5,796.20 46,148.5K
09:42 5,795.07 5,797.27 5,793.19 5,796.01 43,001.7K
09:43 5,796.11 5,806.54 5,796.05 5,806.51 48,509.8K
09:44 5,805.35 5,808.96 5,803.85 5,808.88 47,668.6K
09:45 5,809.15 5,813.95 5,809.15 5,809.99 44,600.7K
09:46 5,809.58 5,818.00 5,809.58 5,816.36 41,691.8K
09:47 5,816.11 5,822.40 5,816.11 5,822.40 37,465.2K
09:48 5,822.77 5,823.51 5,820.82 5,823.03 34,753.0K
09:49 5,822.17 5,822.17 5,816.11 5,816.59 42,719.7K
09:50 5,816.54 5,816.54 5,811.02 5,811.02 32,007.6K
09:51 5,809.89 5,822.32 5,809.88 5,822.32 41,998.8K
09:52 5,822.12 5,822.44 5,820.23 5,821.31 31,053.4K
09:53 5,821.08 5,830.95 5,820.15 5,830.95 39,890.8K
09:54 5,830.91 5,836.76 5,830.91 5,835.68 35,042.0K
09:55 5,835.22 5,836.29 5,828.20 5,830.19 47,771.4K
09:56 5,829.84 5,833.94 5,828.66 5,833.75 42,604.8K
09:57 5,834.14 5,846.88 5,833.65 5,846.88 116,144.7K
09:58 5,847.42 5,847.42 5,842.33 5,844.21 48,022.5K
09:59 5,844.03 5,844.68 5,842.15 5,844.01 42,746.9K
10:00 5,844.85 5,854.32 5,844.85 5,853.76 42,932.5K
10:01 5,853.45 5,853.45 5,838.94 5,840.62 39,861.7K
10:02 5,842.01 5,846.39 5,835.45 5,835.53 34,581.1K
10:03 5,835.27 5,835.27 5,827.63 5,828.61 43,266.2K
10:04 5,828.98 5,833.96 5,828.98 5,831.04 42,904.4K
10:05 5,831.04 5,831.09 5,826.61 5,830.33 33,450.2K
10:06 5,830.08 5,830.08 5,820.22 5,820.63 33,007.8K
10:07 5,820.38 5,823.55 5,819.39 5,823.55 30,051.9K
10:08 5,824.91 5,828.54 5,824.78 5,828.54 27,488.5K
10:09 5,828.60 5,829.10 5,824.75 5,827.59 29,656.7K
10:10 5,828.72 5,830.65 5,828.72 5,829.31 28,962.0K
10:11 5,828.99 5,839.70 5,828.99 5,839.67 32,510.8K
10:12 5,840.00 5,840.52 5,837.92 5,838.80 34,028.5K
10:13 5,837.95 5,840.75 5,837.29 5,837.40 24,692.7K
10:14 5,837.00 5,837.74 5,832.78 5,832.78 25,664.8K
10:15 5,832.77 5,834.47 5,832.07 5,832.39 21,559.7K
10:16 5,832.72 5,832.72 5,822.14 5,822.14 25,601.2K
10:17 5,821.72 5,823.57 5,820.65 5,822.72 31,039.3K
10:18 5,822.59 5,822.59 5,818.06 5,818.83 39,794.2K
10:19 5,818.24 5,818.24 5,813.54 5,813.54 32,702.4K
10:20 5,814.69 5,814.69 5,812.91 5,814.13 32,069.6K
10:21 5,814.10 5,816.70 5,812.66 5,816.52 21,883.4K
10:22 5,816.19 5,819.50 5,815.80 5,819.00 19,974.4K
10:23 5,818.95 5,824.57 5,818.94 5,824.57 17,196.0K
10:24 5,825.77 5,827.41 5,823.54 5,826.29 20,887.5K
10:25 5,826.81 5,827.98 5,825.78 5,826.25 20,420.9K
10:26 5,825.88 5,826.01 5,821.87 5,822.59 22,883.5K
10:27 5,822.38 5,830.63 5,821.73 5,830.63 23,771.9K
10:28 5,830.73 5,834.43 5,830.73 5,834.00 18,476.4K
10:29 5,833.67 5,836.02 5,833.00 5,835.19 17,978.5K
10:30 5,835.56 5,839.19 5,835.56 5,839.11 19,952.5K
10:31 5,839.78 5,843.94 5,839.78 5,843.69 58,219.6K
10:32 5,844.01 5,844.01 5,836.30 5,836.66 28,080.9K
10:33 5,836.98 5,847.02 5,836.98 5,845.04 32,999.8K
10:34 5,844.13 5,847.82 5,842.64 5,842.64 24,769.1K
10:35 5,842.33 5,842.33 5,835.00 5,835.00 20,794.9K
10:36 5,834.20 5,834.46 5,830.43 5,831.59 23,028.4K
10:37 5,831.91 5,831.91 5,829.59 5,829.97 15,610.0K
10:38 5,829.11 5,830.04 5,827.81 5,828.88 16,052.4K
10:39 5,829.68 5,829.68 5,825.28 5,825.28 19,938.4K
10:40 5,825.34 5,826.90 5,825.00 5,826.90 18,790.1K
10:41 5,827.06 5,827.06 5,823.67 5,823.97 14,864.4K
10:42 5,823.99 5,826.02 5,823.49 5,825.51 13,441.2K
10:43 5,825.45 5,825.45 5,820.22 5,820.57 23,357.8K
10:44 5,819.90 5,820.62 5,817.47 5,817.47 19,298.7K
10:45 5,816.56 5,819.46 5,816.56 5,819.09 15,400.0K
10:46 5,818.82 5,825.18 5,818.70 5,825.18 18,982.3K
10:47 5,824.98 5,826.42 5,824.40 5,825.83 13,472.3K
10:48 5,826.32 5,826.32 5,820.08 5,821.21 16,402.1K
10:49 5,821.00 5,821.36 5,814.55 5,814.68 20,141.8K
10:50 5,814.35 5,814.63 5,812.99 5,813.39 19,692.4K
10:51 5,814.05 5,819.51 5,814.05 5,818.90 15,231.1K
10:52 5,818.58 5,819.40 5,815.38 5,815.38 10,364.6K
10:53 5,816.48 5,817.93 5,815.96 5,817.75 13,376.1K
10:54 5,818.34 5,820.99 5,818.34 5,820.99 10,652.0K
10:55 5,820.53 5,820.53 5,816.79 5,817.56 10,749.9K
10:56 5,816.88 5,817.20 5,814.76 5,814.82 12,822.0K
10:57 5,814.74 5,817.46 5,814.74 5,817.46 12,667.0K
10:58 5,817.67 5,822.05 5,817.67 5,822.05 12,583.0K
10:59 5,821.13 5,823.07 5,821.13 5,823.07 10,609.9K
11:00 5,822.71 5,823.67 5,818.40 5,818.40 13,771.0K
11:01 5,816.32 5,819.25 5,811.60 5,817.86 22,557.1K
11:02 5,817.75 5,817.96 5,815.26 5,816.02 11,831.6K
11:03 5,815.76 5,815.76 5,812.04 5,812.74 13,087.1K
11:04 5,812.56 5,812.58 5,807.86 5,807.86 19,568.9K
11:05 5,808.30 5,812.12 5,807.45 5,812.12 22,341.5K
11:06 5,811.47 5,811.77 5,810.22 5,811.48 16,419.1K
11:07 5,811.00 5,815.28 5,811.00 5,814.59 14,869.9K
11:08 5,814.95 5,814.95 5,812.69 5,814.82 12,290.6K
11:09 5,815.43 5,823.24 5,814.67 5,823.24 74,779.4K
11:10 5,822.67 5,827.13 5,822.67 5,827.03 17,068.2K
11:11 5,826.82 5,826.82 5,823.27 5,823.27 13,137.9K
11:12 5,823.89 5,824.25 5,822.63 5,823.33 12,107.2K
11:13 5,823.55 5,823.55 5,819.51 5,820.04 12,166.4K
11:14 5,820.04 5,822.71 5,819.37 5,822.71 9,833.9K
11:15 5,822.52 5,822.98 5,821.46 5,822.53 12,377.8K
11:16 5,823.04 5,823.04 5,819.92 5,821.25 23,828.5K
11:17 5,821.12 5,823.90 5,821.12 5,823.59 18,712.3K
11:18 5,824.06 5,824.06 5,816.56 5,816.96 32,312.2K
11:19 5,817.54 5,820.94 5,817.54 5,820.79 18,349.7K
11:20 5,820.76 5,820.76 5,818.42 5,819.31 13,359.0K
11:21 5,819.95 5,820.96 5,818.41 5,820.95 22,326.3K
11:22 5,821.50 5,823.30 5,821.33 5,823.30 19,641.2K
11:23 5,822.78 5,823.69 5,822.30 5,822.30 11,267.8K
11:24 5,822.69 5,829.71 5,822.69 5,828.81 26,410.4K
11:25 5,828.90 5,831.51 5,828.88 5,831.51 14,054.3K
11:26 5,831.50 5,832.49 5,830.48 5,831.63 12,072.5K
11:27 5,831.87 5,833.17 5,831.00 5,833.15 10,159.7K
11:28 5,833.52 5,836.46 5,832.74 5,835.60 12,700.1K
11:29 5,835.20 5,842.90 5,835.20 5,842.90 16,213.9K
11:30 5,841.96 5,842.48 5,841.96 5,842.48 1,228.3K
11:31 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:32 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:33 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:34 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:35 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:36 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:37 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:38 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:39 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:40 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:41 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:42 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:43 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:44 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:45 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:46 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:47 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:48 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:49 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:50 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:51 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:52 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:53 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:54 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:55 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:56 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:57 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:58 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
11:59 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:00 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:01 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:02 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:03 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:04 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:05 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:06 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:07 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:08 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:09 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:10 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:11 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:12 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:13 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:14 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:15 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:16 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:17 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:18 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:19 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:20 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:21 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:22 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:23 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:24 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:25 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:26 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:27 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:28 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:29 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:30 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:31 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:32 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:33 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:34 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:35 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:36 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:37 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:38 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:39 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:40 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:41 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:42 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:43 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:44 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:45 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:46 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:47 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:48 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:49 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:50 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:51 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:52 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:53 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:54 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:55 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:56 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:57 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:58 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
12:59 5,842.48 5,842.48 5,842.48 5,842.48 0.0K
13:00 5,842.48 5,846.43 5,833.42 5,835.02 63,155.0K
13:01 5,835.70 5,837.63 5,828.76 5,828.92 26,045.8K
13:02 5,828.95 5,828.95 5,825.23 5,827.08 37,851.8K
13:03 5,827.56 5,829.16 5,827.32 5,829.16 20,965.8K
13:04 5,829.06 5,829.34 5,824.24 5,824.85 20,650.8K
13:05 5,824.01 5,824.61 5,821.53 5,822.08 25,792.6K
13:06 5,822.00 5,822.44 5,818.32 5,818.32 22,901.6K
13:07 5,819.16 5,819.16 5,816.34 5,817.52 16,748.1K
13:08 5,817.49 5,817.82 5,815.46 5,815.81 17,017.5K
13:09 5,815.69 5,817.12 5,813.78 5,813.78 25,381.5K
13:10 5,813.94 5,815.30 5,813.45 5,815.28 18,627.5K
13:11 5,816.16 5,817.95 5,814.72 5,815.55 16,729.8K
13:12 5,814.57 5,816.37 5,813.13 5,816.35 13,873.9K
13:13 5,815.85 5,816.69 5,815.29 5,816.22 16,505.8K
13:14 5,816.85 5,816.85 5,813.28 5,813.28 15,176.1K
13:15 5,812.69 5,812.69 5,807.85 5,807.85 21,951.6K
13:16 5,808.05 5,810.17 5,807.48 5,809.47 16,656.8K
13:17 5,808.48 5,811.14 5,808.31 5,810.17 14,387.4K
13:18 5,809.69 5,813.54 5,809.69 5,813.54 18,654.9K
13:19 5,813.02 5,813.47 5,812.02 5,812.29 11,297.6K
13:20 5,812.16 5,812.93 5,810.70 5,812.01 19,303.3K
13:21 5,811.68 5,816.11 5,811.68 5,815.43 38,631.0K
13:22 5,815.10 5,815.92 5,814.22 5,814.56 14,349.0K
13:23 5,815.29 5,818.17 5,814.45 5,817.81 11,653.8K
13:24 5,818.18 5,818.18 5,816.06 5,817.12 11,910.8K
13:25 5,817.09 5,817.62 5,816.58 5,817.55 15,484.4K
13:26 5,817.35 5,820.88 5,817.35 5,820.81 16,229.9K
13:27 5,820.74 5,823.52 5,820.35 5,823.52 20,731.8K
13:28 5,822.93 5,828.96 5,822.93 5,828.96 54,635.1K
13:29 5,828.78 5,831.48 5,828.04 5,831.48 20,767.2K
13:30 5,830.18 5,830.47 5,829.21 5,829.70 28,987.9K
13:31 5,829.78 5,833.35 5,829.78 5,833.35 24,938.3K
13:32 5,833.07 5,834.75 5,833.02 5,834.75 16,751.1K
13:33 5,834.41 5,836.87 5,834.41 5,836.76 26,341.6K
13:34 5,836.98 5,837.86 5,830.56 5,830.99 18,841.0K
13:35 5,830.58 5,831.30 5,829.75 5,829.75 13,768.2K
13:36 5,830.72 5,842.19 5,830.72 5,842.19 21,965.5K
13:37 5,841.75 5,844.20 5,841.31 5,844.05 15,571.0K
13:38 5,844.78 5,845.11 5,840.96 5,840.96 18,573.8K
13:39 5,840.32 5,840.32 5,837.10 5,837.14 15,488.2K
13:40 5,837.23 5,844.46 5,837.23 5,843.23 17,157.6K
13:41 5,842.23 5,848.70 5,842.23 5,848.56 17,856.9K
13:42 5,848.56 5,851.45 5,847.47 5,848.03 27,790.8K
13:43 5,847.78 5,848.70 5,846.32 5,846.32 13,937.9K
13:44 5,844.60 5,844.60 5,838.27 5,838.53 20,301.0K
13:45 5,837.29 5,838.38 5,835.63 5,836.65 17,306.0K
13:46 5,836.17 5,836.60 5,834.68 5,835.99 12,948.3K
13:47 5,836.53 5,845.43 5,836.19 5,845.05 18,531.5K
13:48 5,845.05 5,845.06 5,842.82 5,842.89 10,343.4K
13:49 5,843.10 5,847.32 5,842.87 5,847.31 12,745.5K
13:50 5,847.41 5,848.58 5,846.38 5,847.50 12,473.1K
13:51 5,846.85 5,847.37 5,843.67 5,843.96 18,757.4K
13:52 5,843.98 5,849.36 5,843.98 5,849.36 21,438.1K
13:53 5,849.81 5,852.85 5,847.74 5,852.39 16,533.0K
13:54 5,853.26 5,853.66 5,852.31 5,853.08 24,803.6K
13:55 5,853.27 5,854.50 5,849.85 5,849.85 27,192.2K
13:56 5,850.04 5,850.04 5,848.55 5,848.69 18,744.0K
13:57 5,848.41 5,848.41 5,844.48 5,844.48 14,968.8K
13:58 5,844.25 5,844.43 5,843.12 5,843.21 41,951.7K
13:59 5,843.19 5,843.19 5,838.78 5,838.78 19,539.2K
14:00 5,839.43 5,840.80 5,838.91 5,840.57 15,047.3K
14:01 5,840.40 5,840.40 5,837.81 5,838.98 15,041.3K
14:02 5,838.88 5,840.07 5,838.24 5,838.47 14,444.9K
14:03 5,838.29 5,840.75 5,837.52 5,840.75 21,406.2K
14:04 5,840.41 5,843.13 5,840.41 5,843.13 18,856.5K
14:05 5,843.23 5,848.37 5,842.43 5,848.00 21,033.9K
14:06 5,847.96 5,848.39 5,846.33 5,846.99 14,499.7K
14:07 5,847.80 5,847.80 5,845.55 5,845.77 13,670.8K
14:08 5,845.38 5,847.54 5,845.30 5,847.05 14,694.8K
14:09 5,847.23 5,847.23 5,841.94 5,843.18 14,376.9K
14:10 5,843.01 5,845.73 5,843.01 5,843.91 11,274.4K
14:11 5,844.30 5,844.78 5,841.70 5,841.70 11,440.0K
14:12 5,842.33 5,842.45 5,841.34 5,841.34 11,617.5K
14:13 5,841.38 5,841.46 5,837.00 5,837.00 13,671.2K
14:14 5,836.90 5,837.04 5,833.06 5,833.06 20,319.2K
14:15 5,833.25 5,834.69 5,832.78 5,834.04 19,453.1K
14:16 5,833.99 5,833.99 5,830.03 5,830.03 16,830.3K
14:17 5,829.68 5,831.41 5,829.46 5,830.61 13,084.9K
14:18 5,830.60 5,831.49 5,830.14 5,830.85 12,353.0K
14:19 5,830.87 5,833.39 5,830.71 5,832.61 16,402.4K
14:20 5,832.88 5,834.59 5,832.88 5,834.59 12,246.8K
14:21 5,834.44 5,835.34 5,834.36 5,834.84 13,705.2K
14:22 5,834.02 5,834.41 5,832.75 5,832.93 17,785.6K
14:23 5,833.06 5,837.36 5,832.98 5,837.36 14,474.6K
14:24 5,836.91 5,837.82 5,832.76 5,833.02 13,377.8K
14:25 5,833.89 5,833.89 5,832.23 5,832.60 16,697.2K
14:26 5,831.72 5,832.10 5,828.02 5,828.02 24,874.2K
14:27 5,827.47 5,828.88 5,825.31 5,825.82 15,550.8K
14:28 5,826.16 5,826.16 5,818.53 5,819.15 28,349.9K
14:29 5,818.82 5,819.06 5,815.47 5,816.11 22,646.2K
14:30 5,817.59 5,817.59 5,815.84 5,817.19 21,614.1K
14:31 5,816.64 5,816.95 5,814.61 5,815.27 24,988.1K
14:32 5,815.00 5,815.00 5,812.63 5,812.69 21,418.6K
14:33 5,811.73 5,814.21 5,810.95 5,813.55 18,322.7K
14:34 5,813.86 5,820.29 5,813.86 5,820.29 21,715.9K
14:35 5,819.68 5,821.14 5,819.55 5,821.14 14,193.1K
14:36 5,820.54 5,821.56 5,820.18 5,821.25 12,615.2K
14:37 5,820.96 5,820.96 5,817.37 5,818.21 15,751.2K
14:38 5,819.31 5,819.72 5,818.18 5,819.72 13,771.4K
14:39 5,818.94 5,820.49 5,818.73 5,820.34 11,672.1K
14:40 5,820.73 5,822.25 5,820.10 5,820.50 12,873.2K
14:41 5,820.50 5,824.62 5,820.50 5,824.55 17,373.9K
14:42 5,824.32 5,825.45 5,823.82 5,824.33 15,981.4K
14:43 5,824.56 5,825.34 5,824.12 5,824.99 14,619.2K
14:44 5,825.08 5,825.50 5,824.47 5,825.05 16,252.9K
14:45 5,825.65 5,825.80 5,824.01 5,825.63 21,731.0K
14:46 5,826.11 5,830.27 5,826.11 5,830.24 22,745.6K
14:47 5,830.43 5,831.43 5,829.34 5,829.90 17,857.4K
14:48 5,830.11 5,831.48 5,829.97 5,831.48 22,678.1K
14:49 5,831.74 5,834.13 5,831.74 5,833.74 23,945.7K
14:50 5,834.27 5,835.28 5,833.58 5,834.70 23,811.3K
14:51 5,835.10 5,836.43 5,834.62 5,836.43 26,405.4K
14:52 5,836.17 5,838.35 5,836.17 5,838.35 28,614.8K
14:53 5,838.11 5,839.81 5,838.11 5,839.61 32,034.3K
14:54 5,839.66 5,841.05 5,839.40 5,840.59 36,618.0K
14:55 5,841.29 5,842.25 5,840.92 5,842.07 36,997.1K
14:56 5,842.18 5,843.36 5,842.18 5,843.19 46,984.0K
14:57 5,843.43 5,843.95 5,843.43 5,843.95 2,891.5K
14:58 5,843.95 5,843.95 5,843.95 5,843.95 0.0K
14:59 5,843.95 5,843.95 5,843.95 5,843.95 73,072.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据