上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 5,872.00 5,872.00 5,872.00 5,872.00 95,234.1K
09:29 5,872.00 5,872.00 5,872.00 5,872.00 0.0K
09:30 5,872.00 5,891.82 5,872.00 5,885.63 281,019.2K
09:31 5,885.53 5,885.53 5,864.87 5,864.87 234,402.7K
09:32 5,865.91 5,874.62 5,864.64 5,874.62 156,756.9K
09:33 5,874.28 5,877.19 5,867.24 5,867.24 135,215.6K
09:34 5,865.60 5,865.60 5,855.58 5,859.66 140,959.6K
09:35 5,858.37 5,858.37 5,839.16 5,839.16 117,690.9K
09:36 5,837.99 5,856.06 5,837.49 5,855.92 119,424.3K
09:37 5,856.29 5,862.88 5,833.47 5,833.47 149,548.3K
09:38 5,833.52 5,838.23 5,823.91 5,824.55 103,472.3K
09:39 5,826.16 5,832.37 5,810.76 5,810.76 93,911.5K
09:40 5,810.99 5,833.92 5,810.99 5,833.92 96,166.6K
09:41 5,835.28 5,835.28 5,818.73 5,828.22 76,300.2K
09:42 5,825.09 5,839.65 5,825.09 5,839.44 70,664.8K
09:43 5,839.47 5,839.47 5,826.50 5,826.50 93,958.6K
09:44 5,825.49 5,825.49 5,811.04 5,812.49 87,154.4K
09:45 5,811.54 5,827.18 5,810.99 5,820.95 73,853.1K
09:46 5,820.26 5,820.29 5,809.93 5,809.93 62,928.1K
09:47 5,809.31 5,812.02 5,800.94 5,801.78 80,887.0K
09:48 5,801.85 5,801.85 5,792.65 5,792.65 94,630.9K
09:49 5,793.42 5,806.38 5,793.42 5,805.05 79,444.4K
09:50 5,804.73 5,818.69 5,801.91 5,818.69 83,235.9K
09:51 5,819.55 5,837.77 5,819.55 5,837.77 86,283.4K
09:52 5,836.72 5,836.76 5,828.59 5,830.39 87,171.3K
09:53 5,831.98 5,848.88 5,831.98 5,848.88 74,602.8K
09:54 5,851.10 5,851.15 5,842.96 5,843.20 81,553.3K
09:55 5,844.08 5,850.90 5,843.19 5,843.75 97,547.8K
09:56 5,844.08 5,845.33 5,840.49 5,843.24 105,716.8K
09:57 5,844.63 5,848.62 5,841.19 5,847.81 78,351.0K
09:58 5,843.43 5,843.43 5,840.03 5,843.03 70,598.4K
09:59 5,843.88 5,843.93 5,834.77 5,835.29 72,665.6K
10:00 5,835.89 5,835.89 5,830.97 5,831.11 47,441.5K
10:01 5,829.69 5,829.78 5,823.61 5,829.49 68,236.5K
10:02 5,829.59 5,829.59 5,823.56 5,828.73 77,756.1K
10:03 5,828.55 5,838.90 5,828.55 5,834.68 51,429.9K
10:04 5,834.75 5,850.99 5,834.37 5,850.51 45,911.9K
10:05 5,850.07 5,868.18 5,850.07 5,868.18 70,070.3K
10:06 5,869.43 5,874.56 5,869.43 5,874.08 66,933.5K
10:07 5,875.34 5,886.71 5,874.35 5,886.71 64,937.4K
10:08 5,886.94 5,886.94 5,879.73 5,881.42 50,994.9K
10:09 5,879.59 5,880.30 5,874.99 5,879.82 42,346.9K
10:10 5,880.70 5,885.83 5,880.70 5,885.83 48,550.7K
10:11 5,886.52 5,904.65 5,884.73 5,904.65 65,453.1K
10:12 5,905.55 5,905.55 5,896.93 5,896.93 87,440.4K
10:13 5,896.45 5,900.21 5,895.37 5,899.03 39,490.9K
10:14 5,898.91 5,916.84 5,898.91 5,916.84 56,166.0K
10:15 5,916.39 5,916.39 5,910.29 5,910.92 51,181.2K
10:16 5,910.58 5,921.40 5,910.58 5,921.34 44,706.7K
10:17 5,921.77 5,923.92 5,917.92 5,923.19 51,195.4K
10:18 5,922.60 5,922.60 5,918.96 5,919.89 60,056.2K
10:19 5,919.89 5,933.81 5,919.89 5,932.90 97,776.2K
10:20 5,933.53 5,948.74 5,933.53 5,945.01 72,521.5K
10:21 5,944.69 5,949.07 5,944.16 5,948.07 54,535.3K
10:22 5,947.81 5,953.78 5,947.51 5,953.78 60,805.0K
10:23 5,954.63 5,954.63 5,929.62 5,929.62 66,101.7K
10:24 5,929.11 5,938.82 5,929.11 5,936.52 40,903.7K
10:25 5,937.27 5,938.17 5,926.82 5,930.48 44,138.1K
10:26 5,930.38 5,933.51 5,926.39 5,933.51 35,696.2K
10:27 5,933.40 5,933.40 5,928.24 5,929.94 30,838.1K
10:28 5,930.29 5,937.86 5,930.07 5,935.70 29,410.9K
10:29 5,936.22 5,937.06 5,932.23 5,932.31 24,326.7K
10:30 5,931.80 5,944.64 5,931.80 5,943.59 30,585.0K
10:31 5,942.15 5,944.59 5,938.99 5,944.52 28,077.1K
10:32 5,944.10 5,945.67 5,937.55 5,937.55 32,846.9K
10:33 5,936.58 5,936.58 5,922.09 5,922.09 33,171.7K
10:34 5,921.65 5,921.65 5,914.56 5,914.56 37,620.5K
10:35 5,914.22 5,924.72 5,913.64 5,923.92 29,395.3K
10:36 5,924.24 5,929.02 5,924.24 5,929.02 29,207.5K
10:37 5,932.26 5,932.26 5,924.75 5,924.75 26,996.1K
10:38 5,926.09 5,934.57 5,926.09 5,934.57 18,341.1K
10:39 5,934.41 5,935.26 5,928.76 5,928.76 22,757.0K
10:40 5,926.97 5,926.97 5,924.18 5,926.35 35,156.4K
10:41 5,926.71 5,926.71 5,919.65 5,919.65 28,881.4K
10:42 5,919.72 5,919.97 5,916.73 5,918.87 16,554.7K
10:43 5,918.18 5,919.94 5,917.96 5,918.74 16,242.7K
10:44 5,919.43 5,919.43 5,912.37 5,912.37 17,342.0K
10:45 5,912.68 5,914.54 5,910.70 5,913.07 18,135.9K
10:46 5,912.36 5,913.42 5,910.79 5,910.79 17,388.8K
10:47 5,910.75 5,910.75 5,905.63 5,906.87 18,508.6K
10:48 5,906.03 5,911.93 5,905.88 5,911.28 22,156.1K
10:49 5,911.64 5,911.64 5,905.75 5,906.05 24,801.7K
10:50 5,905.67 5,910.54 5,905.67 5,909.73 16,898.7K
10:51 5,911.06 5,911.06 5,905.47 5,906.50 30,879.5K
10:52 5,906.77 5,915.58 5,906.77 5,915.58 20,938.8K
10:53 5,915.70 5,919.13 5,915.70 5,919.13 23,252.8K
10:54 5,919.47 5,919.78 5,916.83 5,917.06 26,319.0K
10:55 5,917.47 5,918.20 5,915.71 5,916.93 16,823.9K
10:56 5,916.73 5,916.73 5,909.42 5,909.82 16,272.1K
10:57 5,908.91 5,909.02 5,906.59 5,908.91 20,707.0K
10:58 5,908.74 5,916.00 5,908.74 5,915.24 16,137.1K
10:59 5,915.89 5,916.47 5,913.05 5,913.05 19,031.1K
11:00 5,913.32 5,913.32 5,911.10 5,912.05 16,743.7K
11:01 5,912.27 5,912.27 5,904.01 5,904.01 18,996.6K
11:02 5,903.70 5,903.70 5,898.56 5,898.56 20,031.7K
11:03 5,898.77 5,898.77 5,889.36 5,889.36 44,696.2K
11:04 5,889.98 5,891.33 5,888.57 5,889.18 26,407.7K
11:05 5,888.87 5,888.87 5,886.36 5,886.36 31,298.6K
11:06 5,886.68 5,893.64 5,885.67 5,893.64 23,837.9K
11:07 5,893.87 5,899.84 5,893.87 5,897.26 19,725.4K
11:08 5,897.14 5,897.23 5,895.10 5,896.45 25,590.7K
11:09 5,896.59 5,904.05 5,896.24 5,904.05 17,898.9K
11:10 5,904.56 5,909.12 5,902.59 5,909.12 23,359.3K
11:11 5,908.81 5,909.40 5,906.74 5,907.86 18,257.2K
11:12 5,907.58 5,910.63 5,907.40 5,907.40 28,396.5K
11:13 5,907.38 5,908.17 5,903.07 5,903.23 14,362.7K
11:14 5,903.01 5,904.16 5,900.03 5,904.16 13,041.2K
11:15 5,904.00 5,906.94 5,901.21 5,901.21 11,670.9K
11:16 5,900.60 5,900.60 5,896.52 5,898.00 17,489.4K
11:17 5,898.23 5,898.23 5,893.93 5,893.93 14,412.5K
11:18 5,893.52 5,899.26 5,891.36 5,899.26 19,135.7K
11:19 5,898.99 5,898.99 5,891.25 5,891.25 12,527.6K
11:20 5,891.16 5,895.36 5,891.07 5,894.50 14,736.0K
11:21 5,896.46 5,906.07 5,896.31 5,905.05 24,757.6K
11:22 5,905.19 5,905.77 5,903.07 5,905.74 16,212.2K
11:23 5,905.14 5,907.73 5,905.14 5,906.15 16,294.9K
11:24 5,905.15 5,912.43 5,905.15 5,912.43 13,887.9K
11:25 5,911.89 5,915.89 5,911.19 5,913.10 12,338.2K
11:26 5,912.96 5,912.96 5,908.68 5,909.96 11,991.5K
11:27 5,909.92 5,912.45 5,909.92 5,912.45 11,242.8K
11:28 5,912.29 5,914.89 5,912.29 5,913.69 12,244.4K
11:29 5,913.44 5,915.06 5,912.50 5,914.74 10,104.5K
11:30 5,914.77 5,914.77 5,914.49 5,914.49 1,099.5K
11:31 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:32 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:33 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:34 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:35 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:36 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:37 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:38 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:39 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:40 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:41 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:42 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:43 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:44 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:45 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:46 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:47 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:48 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:49 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:50 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:51 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:52 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:53 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:54 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:55 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:56 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:57 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:58 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
11:59 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:00 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:01 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:02 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:03 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:04 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:05 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:06 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:07 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:08 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:09 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:10 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:11 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:12 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:13 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:14 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:15 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:16 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:17 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:18 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:19 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:20 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:21 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:22 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:23 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:24 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:25 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:26 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:27 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:28 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:29 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:30 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:31 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:32 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:33 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:34 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:35 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:36 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:37 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:38 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:39 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:40 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:41 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:42 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:43 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:44 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:45 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:46 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:47 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:48 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:49 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:50 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:51 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:52 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:53 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:54 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:55 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:56 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:57 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:58 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
12:59 5,914.49 5,914.49 5,914.49 5,914.49 0.0K
13:00 5,914.49 5,917.50 5,904.71 5,904.71 72,448.8K
13:01 5,905.53 5,905.53 5,900.42 5,902.11 18,942.0K
13:02 5,902.09 5,908.53 5,902.09 5,905.68 21,721.1K
13:03 5,905.86 5,905.86 5,899.27 5,901.16 18,565.3K
13:04 5,902.51 5,904.81 5,900.93 5,900.93 24,339.9K
13:05 5,901.18 5,901.85 5,900.66 5,900.66 15,101.2K
13:06 5,900.27 5,900.27 5,898.35 5,899.43 16,287.2K
13:07 5,899.77 5,911.87 5,899.77 5,911.87 17,018.6K
13:08 5,912.27 5,912.40 5,904.91 5,904.91 14,548.7K
13:09 5,904.75 5,904.91 5,899.82 5,900.17 15,248.9K
13:10 5,900.09 5,900.09 5,893.58 5,893.72 17,551.1K
13:11 5,893.02 5,893.02 5,889.32 5,891.70 14,187.9K
13:12 5,891.12 5,891.31 5,888.12 5,888.12 13,031.6K
13:13 5,888.58 5,888.58 5,884.77 5,884.77 19,773.3K
13:14 5,885.66 5,891.06 5,885.66 5,889.89 19,436.1K
13:15 5,889.79 5,889.79 5,884.14 5,884.60 23,899.6K
13:16 5,885.09 5,891.58 5,885.09 5,890.76 17,183.5K
13:17 5,890.42 5,893.70 5,889.19 5,892.15 18,399.2K
13:18 5,892.81 5,892.81 5,886.98 5,887.21 16,864.6K
13:19 5,888.21 5,892.60 5,888.21 5,891.91 15,270.4K
13:20 5,891.64 5,891.68 5,889.53 5,889.81 10,103.7K
13:21 5,888.49 5,888.49 5,886.29 5,886.78 11,076.0K
13:22 5,886.15 5,889.64 5,885.63 5,888.46 11,661.8K
13:23 5,888.24 5,888.24 5,883.66 5,883.66 15,201.2K
13:24 5,884.00 5,884.00 5,881.81 5,882.38 14,778.4K
13:25 5,882.87 5,889.61 5,882.87 5,887.02 15,283.2K
13:26 5,886.07 5,887.90 5,885.03 5,887.45 11,502.5K
13:27 5,888.31 5,888.31 5,883.27 5,883.27 22,493.1K
13:28 5,882.50 5,883.66 5,881.65 5,882.08 10,018.3K
13:29 5,881.44 5,882.05 5,879.94 5,882.05 18,623.2K
13:30 5,881.85 5,881.91 5,877.02 5,877.02 16,307.6K
13:31 5,876.72 5,876.72 5,869.10 5,869.51 26,915.7K
13:32 5,868.31 5,873.25 5,867.91 5,869.14 20,252.1K
13:33 5,868.53 5,869.11 5,864.18 5,864.50 19,741.9K
13:34 5,863.68 5,865.07 5,859.74 5,859.74 20,518.7K
13:35 5,859.55 5,860.69 5,855.83 5,855.83 31,720.6K
13:36 5,856.00 5,857.89 5,855.38 5,856.83 19,832.4K
13:37 5,856.44 5,857.26 5,855.35 5,855.69 19,772.0K
13:38 5,854.67 5,856.70 5,853.51 5,856.53 19,585.9K
13:39 5,856.14 5,856.51 5,851.29 5,851.29 16,039.1K
13:40 5,851.65 5,855.31 5,851.40 5,854.31 17,342.0K
13:41 5,854.48 5,854.48 5,850.71 5,850.71 17,720.2K
13:42 5,849.96 5,850.76 5,848.98 5,850.08 20,103.5K
13:43 5,851.66 5,855.85 5,851.66 5,853.28 16,351.7K
13:44 5,852.78 5,854.33 5,852.78 5,853.21 14,067.4K
13:45 5,853.78 5,856.94 5,846.70 5,846.70 23,346.0K
13:46 5,847.10 5,847.63 5,844.17 5,844.46 18,304.6K
13:47 5,843.90 5,844.51 5,839.37 5,839.37 32,313.3K
13:48 5,839.26 5,841.67 5,838.23 5,839.09 20,800.3K
13:49 5,839.65 5,841.88 5,837.45 5,840.63 18,541.2K
13:50 5,841.18 5,841.18 5,835.83 5,835.83 15,725.9K
13:51 5,835.49 5,835.56 5,831.95 5,831.95 27,877.8K
13:52 5,831.58 5,836.88 5,831.44 5,835.37 24,204.8K
13:53 5,835.91 5,835.91 5,831.58 5,831.90 18,431.1K
13:54 5,832.39 5,834.96 5,831.99 5,831.99 17,219.9K
13:55 5,832.09 5,832.09 5,829.37 5,831.26 15,877.3K
13:56 5,831.36 5,835.49 5,831.36 5,835.49 18,872.4K
13:57 5,835.40 5,841.40 5,835.40 5,840.69 21,127.6K
13:58 5,841.85 5,841.85 5,837.09 5,837.09 22,351.4K
13:59 5,836.87 5,836.87 5,826.37 5,826.37 21,320.4K
14:00 5,826.13 5,826.40 5,821.89 5,822.34 24,354.1K
14:01 5,821.07 5,823.03 5,818.90 5,821.14 32,161.1K
14:02 5,820.23 5,820.23 5,812.68 5,812.68 22,654.5K
14:03 5,812.72 5,820.16 5,812.72 5,818.06 26,074.9K
14:04 5,817.33 5,820.27 5,816.80 5,818.60 16,166.4K
14:05 5,818.52 5,818.52 5,811.81 5,811.81 22,681.6K
14:06 5,811.19 5,812.72 5,808.68 5,808.68 28,853.5K
14:07 5,808.61 5,810.48 5,806.06 5,809.24 33,785.1K
14:08 5,809.68 5,809.68 5,803.87 5,804.45 19,733.7K
14:09 5,804.15 5,804.18 5,798.85 5,798.85 27,373.3K
14:10 5,799.20 5,804.81 5,798.70 5,803.59 27,499.2K
14:11 5,803.46 5,803.46 5,798.34 5,798.61 23,028.2K
14:12 5,798.17 5,799.89 5,795.69 5,795.69 21,661.8K
14:13 5,795.01 5,795.81 5,787.34 5,788.15 23,433.9K
14:14 5,790.20 5,803.69 5,790.20 5,803.00 41,360.0K
14:15 5,802.68 5,813.35 5,802.68 5,813.35 23,309.3K
14:16 5,814.25 5,818.42 5,813.34 5,818.25 20,869.4K
14:17 5,819.28 5,819.31 5,805.47 5,805.47 22,801.8K
14:18 5,804.94 5,804.94 5,793.70 5,794.08 36,365.6K
14:19 5,793.69 5,807.36 5,792.37 5,807.36 20,040.6K
14:20 5,807.47 5,809.27 5,805.25 5,805.25 12,310.4K
14:21 5,805.01 5,805.96 5,799.75 5,799.75 14,530.4K
14:22 5,798.94 5,817.12 5,798.94 5,817.03 18,895.9K
14:23 5,817.84 5,830.10 5,817.84 5,830.08 22,058.3K
14:24 5,828.89 5,830.71 5,827.84 5,830.71 20,211.5K
14:25 5,830.68 5,835.33 5,830.68 5,833.73 17,273.4K
14:26 5,833.52 5,833.52 5,824.78 5,824.78 19,530.0K
14:27 5,823.80 5,825.77 5,822.15 5,822.97 14,176.0K
14:28 5,823.51 5,823.80 5,817.51 5,817.51 14,884.8K
14:29 5,816.84 5,816.84 5,811.23 5,811.23 15,660.7K
14:30 5,811.72 5,819.13 5,811.42 5,816.49 16,845.5K
14:31 5,817.05 5,818.09 5,815.22 5,815.56 14,856.8K
14:32 5,815.64 5,815.64 5,805.76 5,805.76 19,624.9K
14:33 5,805.42 5,805.42 5,802.72 5,804.54 25,261.7K
14:34 5,805.06 5,808.69 5,803.18 5,806.23 17,995.3K
14:35 5,805.75 5,805.75 5,798.18 5,798.60 19,031.6K
14:36 5,799.00 5,799.00 5,795.46 5,796.16 16,488.9K
14:37 5,795.06 5,795.43 5,791.86 5,791.87 21,882.7K
14:38 5,791.60 5,791.77 5,785.72 5,785.72 31,303.9K
14:39 5,785.29 5,789.42 5,785.15 5,787.77 34,146.0K
14:40 5,787.56 5,788.24 5,784.29 5,784.29 27,354.5K
14:41 5,784.40 5,784.41 5,780.41 5,780.41 26,241.1K
14:42 5,780.69 5,783.79 5,779.50 5,783.39 25,618.9K
14:43 5,782.07 5,782.07 5,779.35 5,779.72 26,837.2K
14:44 5,779.43 5,782.59 5,779.43 5,779.83 28,086.3K
14:45 5,779.64 5,781.69 5,779.17 5,780.43 26,538.3K
14:46 5,780.91 5,780.91 5,773.39 5,773.39 33,536.6K
14:47 5,773.45 5,774.07 5,769.74 5,769.74 32,319.1K
14:48 5,769.95 5,775.76 5,769.41 5,774.28 30,559.4K
14:49 5,774.47 5,781.30 5,773.88 5,781.30 28,634.2K
14:50 5,782.15 5,788.94 5,782.15 5,787.99 34,564.6K
14:51 5,787.80 5,790.49 5,787.35 5,790.04 30,248.9K
14:52 5,789.99 5,794.46 5,789.74 5,794.46 27,609.5K
14:53 5,794.67 5,795.89 5,794.18 5,795.73 29,473.4K
14:54 5,795.25 5,797.29 5,795.23 5,797.26 31,907.9K
14:55 5,797.49 5,802.29 5,797.49 5,802.29 36,901.3K
14:56 5,801.92 5,803.30 5,801.92 5,803.23 39,899.5K
14:57 5,803.40 5,803.40 5,802.97 5,802.97 2,342.6K
14:58 5,802.97 5,802.97 5,802.97 5,802.97 0.0K
14:59 5,802.97 5,802.97 5,802.97 5,802.97 64,918.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据