上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,120.72 6,120.72 6,120.72 6,120.72 52,456.7K
09:29 6,120.72 6,120.72 6,120.72 6,120.72 0.0K
09:30 6,120.72 6,120.72 6,114.88 6,116.37 164,957.4K
09:31 6,116.48 6,130.74 6,116.48 6,130.74 125,446.4K
09:32 6,131.06 6,131.06 6,119.19 6,126.50 106,960.3K
09:33 6,126.14 6,130.39 6,125.81 6,129.32 102,706.3K
09:34 6,128.62 6,137.56 6,128.62 6,133.44 96,146.3K
09:35 6,133.25 6,133.25 6,116.41 6,119.70 105,570.3K
09:36 6,119.70 6,127.41 6,119.70 6,126.89 99,919.1K
09:37 6,127.02 6,131.33 6,124.70 6,124.70 113,160.8K
09:38 6,124.29 6,126.79 6,122.25 6,124.80 70,521.8K
09:39 6,125.16 6,125.16 6,116.98 6,119.99 77,085.1K
09:40 6,120.35 6,142.20 6,120.35 6,141.38 90,579.7K
09:41 6,142.30 6,146.47 6,142.30 6,146.16 87,197.5K
09:42 6,146.46 6,148.30 6,140.99 6,148.30 64,753.9K
09:43 6,148.70 6,149.96 6,145.02 6,146.89 70,522.6K
09:44 6,146.36 6,147.34 6,139.91 6,140.47 68,733.5K
09:45 6,140.92 6,140.92 6,135.84 6,137.94 61,923.3K
09:46 6,137.91 6,151.90 6,137.91 6,151.90 57,628.4K
09:47 6,152.22 6,156.86 6,152.22 6,154.04 57,872.3K
09:48 6,153.77 6,157.02 6,150.83 6,157.02 46,446.1K
09:49 6,155.83 6,155.83 6,151.89 6,152.45 39,167.7K
09:50 6,153.30 6,153.30 6,150.41 6,151.91 44,586.0K
09:51 6,151.28 6,167.91 6,149.73 6,165.60 54,951.7K
09:52 6,165.60 6,168.22 6,164.54 6,168.22 38,514.3K
09:53 6,168.97 6,168.97 6,157.35 6,157.35 46,221.5K
09:54 6,157.65 6,157.69 6,154.24 6,154.36 37,720.3K
09:55 6,155.12 6,155.12 6,147.09 6,147.09 34,018.3K
09:56 6,146.23 6,150.19 6,145.39 6,148.07 45,559.9K
09:57 6,148.38 6,148.98 6,138.26 6,138.91 36,072.6K
09:58 6,138.77 6,139.02 6,138.17 6,138.44 29,662.8K
09:59 6,138.76 6,145.45 6,138.76 6,143.24 30,622.0K
10:00 6,144.31 6,146.71 6,144.31 6,145.63 33,554.4K
10:01 6,145.19 6,145.19 6,133.42 6,136.78 42,024.6K
10:02 6,137.14 6,139.77 6,137.11 6,139.73 47,025.1K
10:03 6,139.65 6,140.99 6,136.03 6,136.03 38,952.5K
10:04 6,137.03 6,137.03 6,129.87 6,129.87 34,574.0K
10:05 6,130.83 6,136.54 6,130.43 6,136.00 34,025.5K
10:06 6,136.78 6,136.78 6,130.58 6,134.04 41,612.6K
10:07 6,134.57 6,134.71 6,132.44 6,134.26 36,994.2K
10:08 6,134.53 6,138.41 6,134.33 6,137.14 45,062.3K
10:09 6,138.07 6,139.48 6,137.16 6,138.74 37,818.7K
10:10 6,139.41 6,139.49 6,130.91 6,130.91 28,388.3K
10:11 6,131.08 6,144.24 6,130.61 6,144.24 35,011.8K
10:12 6,143.87 6,144.00 6,138.43 6,140.75 30,461.2K
10:13 6,140.08 6,140.12 6,136.20 6,138.14 24,316.9K
10:14 6,137.96 6,137.96 6,130.48 6,131.58 25,778.3K
10:15 6,131.19 6,134.30 6,131.19 6,134.30 24,033.8K
10:16 6,133.05 6,133.05 6,129.08 6,130.05 27,164.5K
10:17 6,129.30 6,129.94 6,123.25 6,124.16 49,807.4K
10:18 6,124.17 6,127.40 6,124.17 6,125.66 29,602.8K
10:19 6,125.67 6,125.67 6,122.47 6,124.32 25,944.0K
10:20 6,125.43 6,126.37 6,123.65 6,125.03 25,758.0K
10:21 6,126.31 6,133.14 6,125.80 6,131.77 45,925.9K
10:22 6,132.40 6,132.40 6,127.57 6,127.99 22,354.4K
10:23 6,127.45 6,127.45 6,120.20 6,120.37 28,444.9K
10:24 6,120.24 6,120.24 6,110.39 6,110.39 33,909.7K
10:25 6,110.72 6,113.89 6,109.40 6,111.36 33,537.6K
10:26 6,112.48 6,112.81 6,107.84 6,108.20 22,267.6K
10:27 6,108.78 6,108.78 6,106.71 6,108.18 24,748.3K
10:28 6,109.86 6,115.56 6,109.86 6,114.29 23,577.9K
10:29 6,115.24 6,115.24 6,113.52 6,114.22 20,241.1K
10:30 6,114.75 6,120.45 6,113.97 6,120.04 27,865.5K
10:31 6,120.32 6,121.71 6,118.42 6,120.26 24,149.5K
10:32 6,120.00 6,120.90 6,118.03 6,118.03 23,744.4K
10:33 6,118.34 6,123.04 6,117.54 6,122.67 26,269.7K
10:34 6,122.30 6,123.66 6,122.30 6,123.35 24,983.9K
10:35 6,122.74 6,122.99 6,114.64 6,114.64 28,389.9K
10:36 6,114.30 6,123.05 6,114.30 6,119.57 22,670.2K
10:37 6,119.13 6,119.13 6,108.66 6,109.08 25,689.3K
10:38 6,108.83 6,108.83 6,105.93 6,108.52 32,249.9K
10:39 6,108.59 6,108.92 6,105.44 6,107.05 30,643.9K
10:40 6,105.64 6,105.64 6,103.84 6,103.84 40,019.0K
10:41 6,103.87 6,104.28 6,100.97 6,101.44 37,594.2K
10:42 6,101.17 6,108.12 6,100.67 6,107.44 29,423.6K
10:43 6,106.53 6,107.94 6,105.94 6,105.96 23,839.4K
10:44 6,105.60 6,107.44 6,104.96 6,104.96 18,411.3K
10:45 6,105.02 6,105.34 6,103.64 6,104.63 17,436.2K
10:46 6,105.07 6,105.07 6,097.18 6,097.18 22,384.9K
10:47 6,096.71 6,098.75 6,093.54 6,094.80 26,917.5K
10:48 6,094.26 6,094.40 6,092.11 6,092.11 30,532.2K
10:49 6,090.84 6,093.57 6,090.60 6,093.47 23,451.1K
10:50 6,094.55 6,097.12 6,094.55 6,095.44 20,382.3K
10:51 6,095.80 6,104.36 6,095.80 6,103.67 21,724.9K
10:52 6,104.87 6,104.87 6,099.87 6,099.89 18,438.6K
10:53 6,100.72 6,101.74 6,098.77 6,099.91 16,070.1K
10:54 6,099.55 6,099.55 6,095.31 6,096.33 13,746.7K
10:55 6,096.10 6,097.00 6,095.04 6,095.65 11,880.5K
10:56 6,095.33 6,099.13 6,095.33 6,099.13 13,102.3K
10:57 6,099.32 6,099.58 6,097.69 6,099.19 11,550.9K
10:58 6,099.06 6,106.32 6,099.06 6,106.32 14,813.4K
10:59 6,106.85 6,107.09 6,104.40 6,104.78 13,442.6K
11:00 6,105.01 6,107.77 6,104.19 6,107.77 19,453.0K
11:01 6,107.45 6,112.30 6,107.45 6,112.25 17,451.0K
11:02 6,111.42 6,111.93 6,107.89 6,107.90 13,867.4K
11:03 6,108.25 6,108.74 6,107.46 6,107.75 9,219.9K
11:04 6,108.25 6,108.25 6,103.53 6,103.81 10,335.6K
11:05 6,103.46 6,105.13 6,102.98 6,104.78 9,773.8K
11:06 6,105.95 6,107.68 6,105.69 6,106.21 11,102.8K
11:07 6,106.61 6,108.34 6,106.61 6,108.34 9,830.7K
11:08 6,108.18 6,114.66 6,107.58 6,114.66 16,952.3K
11:09 6,115.81 6,118.48 6,114.05 6,118.48 20,878.9K
11:10 6,118.91 6,123.63 6,118.29 6,123.63 20,209.7K
11:11 6,125.22 6,130.14 6,125.22 6,130.14 22,191.0K
11:12 6,130.85 6,136.64 6,130.84 6,136.64 28,851.0K
11:13 6,136.43 6,136.85 6,131.60 6,132.74 21,289.3K
11:14 6,134.29 6,137.91 6,133.74 6,137.50 20,663.1K
11:15 6,137.26 6,137.80 6,131.35 6,131.61 19,542.3K
11:16 6,131.57 6,131.59 6,123.71 6,123.71 13,809.6K
11:17 6,124.62 6,125.63 6,123.82 6,124.38 11,257.5K
11:18 6,125.44 6,128.00 6,124.39 6,127.33 11,649.7K
11:19 6,127.75 6,127.75 6,115.28 6,115.38 20,528.4K
11:20 6,113.89 6,116.40 6,113.65 6,115.70 12,090.5K
11:21 6,115.81 6,115.81 6,108.08 6,108.08 17,325.9K
11:22 6,108.13 6,111.12 6,108.13 6,109.92 12,560.5K
11:23 6,110.68 6,111.42 6,109.54 6,111.29 12,510.2K
11:24 6,111.48 6,113.83 6,110.16 6,113.83 9,899.8K
11:25 6,114.57 6,115.75 6,113.21 6,113.21 17,057.9K
11:26 6,114.02 6,114.02 6,111.11 6,111.59 8,596.0K
11:27 6,110.55 6,111.76 6,109.90 6,111.75 13,442.1K
11:28 6,112.43 6,112.78 6,110.96 6,111.87 9,326.0K
11:29 6,111.49 6,113.57 6,110.50 6,110.50 13,541.2K
11:30 6,110.64 6,110.64 6,110.47 6,110.47 1,057.4K
11:31 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:32 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:33 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:34 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:35 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:36 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:37 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:38 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:39 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:40 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:41 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:42 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:43 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:44 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:45 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:46 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:47 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:48 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:49 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:50 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:51 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:52 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:53 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:54 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:55 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:56 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:57 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:58 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
11:59 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:00 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:01 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:02 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:03 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:04 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:05 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:06 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:07 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:08 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:09 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:10 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:11 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:12 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:13 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:14 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:15 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:16 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:17 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:18 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:19 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:20 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:21 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:22 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:23 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:24 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:25 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:26 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:27 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:28 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:29 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:30 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:31 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:32 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:33 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:34 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:35 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:36 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:37 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:38 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:39 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:40 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:41 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:42 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:43 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:44 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:45 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:46 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:47 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:48 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:49 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:50 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:51 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:52 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:53 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:54 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:55 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:56 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:57 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:58 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
12:59 6,110.47 6,110.47 6,110.47 6,110.47 0.0K
13:00 6,110.47 6,110.81 6,101.24 6,101.24 67,758.2K
13:01 6,100.48 6,102.25 6,097.95 6,097.95 17,534.4K
13:02 6,096.34 6,096.34 6,094.84 6,096.13 17,147.4K
13:03 6,096.37 6,096.37 6,090.15 6,091.23 17,061.7K
13:04 6,090.49 6,093.71 6,089.82 6,089.82 19,960.9K
13:05 6,088.89 6,089.78 6,088.20 6,088.20 17,585.4K
13:06 6,088.36 6,090.81 6,088.16 6,090.81 17,436.9K
13:07 6,090.65 6,090.65 6,083.76 6,084.11 27,163.2K
13:08 6,083.31 6,084.95 6,083.16 6,083.87 22,134.1K
13:09 6,083.86 6,084.08 6,078.54 6,079.70 38,946.6K
13:10 6,080.90 6,080.90 6,078.59 6,079.34 25,481.0K
13:11 6,079.27 6,081.42 6,078.43 6,080.36 17,768.0K
13:12 6,080.17 6,080.83 6,076.83 6,076.95 18,829.1K
13:13 6,076.30 6,080.57 6,076.30 6,078.11 25,034.7K
13:14 6,078.33 6,079.24 6,077.63 6,078.73 16,717.6K
13:15 6,078.30 6,079.57 6,076.72 6,079.57 14,627.6K
13:16 6,079.81 6,084.47 6,079.24 6,079.74 19,588.2K
13:17 6,079.69 6,081.58 6,079.52 6,080.03 12,101.7K
13:18 6,081.78 6,081.78 6,076.21 6,076.56 22,125.0K
13:19 6,076.24 6,077.28 6,074.45 6,074.45 17,575.4K
13:20 6,074.49 6,079.20 6,074.03 6,077.60 22,050.6K
13:21 6,077.76 6,078.82 6,077.66 6,077.66 15,096.9K
13:22 6,079.85 6,084.81 6,079.85 6,084.25 14,604.1K
13:23 6,084.63 6,085.53 6,083.18 6,084.96 12,993.9K
13:24 6,085.18 6,085.18 6,082.60 6,084.53 10,665.5K
13:25 6,085.01 6,085.01 6,082.33 6,083.20 14,161.1K
13:26 6,082.87 6,082.87 6,078.55 6,078.55 11,529.5K
13:27 6,077.95 6,078.06 6,075.53 6,076.60 14,883.8K
13:28 6,075.91 6,077.77 6,075.11 6,075.64 17,926.3K
13:29 6,075.66 6,075.66 6,072.47 6,072.47 19,356.6K
13:30 6,071.92 6,076.08 6,071.92 6,075.30 19,600.3K
13:31 6,075.86 6,076.08 6,073.98 6,074.73 11,669.5K
13:32 6,073.28 6,073.28 6,065.48 6,065.67 23,749.1K
13:33 6,065.72 6,069.27 6,065.20 6,065.79 29,013.4K
13:34 6,067.90 6,075.08 6,067.90 6,073.79 26,485.8K
13:35 6,073.81 6,074.06 6,070.85 6,070.85 17,002.5K
13:36 6,070.99 6,070.99 6,068.90 6,069.08 14,353.4K
13:37 6,068.78 6,070.99 6,068.24 6,069.50 12,712.0K
13:38 6,069.08 6,069.64 6,067.51 6,067.58 13,122.5K
13:39 6,067.71 6,075.59 6,067.71 6,074.86 16,914.5K
13:40 6,074.88 6,075.53 6,073.92 6,075.49 10,619.2K
13:41 6,074.99 6,078.49 6,074.77 6,078.49 14,059.4K
13:42 6,078.90 6,078.90 6,076.01 6,076.96 13,546.4K
13:43 6,077.02 6,077.56 6,073.25 6,073.46 13,227.1K
13:44 6,072.61 6,074.45 6,072.13 6,073.46 11,492.0K
13:45 6,073.53 6,075.17 6,073.40 6,075.17 9,101.3K
13:46 6,074.70 6,083.18 6,074.70 6,082.80 14,765.6K
13:47 6,083.86 6,084.00 6,081.55 6,083.12 12,490.8K
13:48 6,083.29 6,084.14 6,080.75 6,081.47 12,746.0K
13:49 6,082.18 6,082.29 6,079.97 6,079.97 10,387.3K
13:50 6,079.88 6,080.20 6,077.16 6,077.16 12,216.4K
13:51 6,077.09 6,077.42 6,075.79 6,076.45 10,511.7K
13:52 6,076.00 6,076.44 6,072.49 6,072.49 13,733.2K
13:53 6,072.61 6,072.61 6,067.71 6,068.14 17,678.3K
13:54 6,068.36 6,068.77 6,066.59 6,066.85 18,389.3K
13:55 6,066.13 6,066.91 6,062.76 6,062.76 22,747.8K
13:56 6,062.50 6,067.65 6,062.50 6,067.24 17,930.9K
13:57 6,066.63 6,067.71 6,065.27 6,065.43 10,598.7K
13:58 6,064.41 6,065.82 6,063.33 6,065.82 11,648.4K
13:59 6,065.83 6,069.87 6,064.90 6,069.75 15,627.9K
14:00 6,069.16 6,069.71 6,068.00 6,068.00 11,826.2K
14:01 6,067.44 6,067.66 6,063.77 6,063.94 11,769.8K
14:02 6,063.89 6,063.89 6,061.06 6,063.23 18,314.1K
14:03 6,062.54 6,062.54 6,056.85 6,057.70 16,786.9K
14:04 6,056.76 6,060.13 6,055.86 6,057.85 21,221.3K
14:05 6,056.36 6,056.50 6,054.17 6,055.68 25,410.8K
14:06 6,055.07 6,055.07 6,052.90 6,054.34 22,478.7K
14:07 6,053.71 6,061.57 6,053.71 6,061.57 25,908.4K
14:08 6,061.35 6,062.73 6,061.08 6,061.99 17,680.2K
14:09 6,062.52 6,064.44 6,061.93 6,063.54 13,506.3K
14:10 6,063.42 6,069.79 6,063.42 6,069.67 23,408.5K
14:11 6,069.68 6,069.68 6,064.64 6,064.64 17,335.4K
14:12 6,065.19 6,067.01 6,064.65 6,065.99 16,312.8K
14:13 6,066.98 6,067.23 6,063.95 6,063.95 19,303.3K
14:14 6,063.98 6,064.48 6,057.93 6,057.93 20,085.3K
14:15 6,057.95 6,058.14 6,056.66 6,056.80 42,242.1K
14:16 6,056.15 6,057.14 6,055.32 6,056.79 57,797.0K
14:17 6,056.34 6,056.71 6,051.18 6,051.18 67,656.6K
14:18 6,051.28 6,051.28 6,046.90 6,046.90 56,430.6K
14:19 6,046.58 6,046.58 6,041.24 6,041.24 58,537.3K
14:20 6,040.91 6,050.76 6,040.91 6,050.10 51,243.0K
14:21 6,050.14 6,052.43 6,046.68 6,046.68 39,250.1K
14:22 6,046.43 6,046.43 6,038.91 6,038.91 43,407.3K
14:23 6,038.32 6,040.13 6,034.62 6,039.75 45,992.9K
14:24 6,041.06 6,042.35 6,035.82 6,036.53 33,415.3K
14:25 6,035.72 6,036.06 6,032.02 6,032.02 35,168.4K
14:26 6,032.16 6,040.95 6,032.16 6,040.65 39,897.7K
14:27 6,040.97 6,041.89 6,035.78 6,035.78 27,641.4K
14:28 6,035.19 6,035.19 6,033.37 6,034.19 25,827.8K
14:29 6,033.20 6,048.70 6,033.20 6,048.09 37,765.9K
14:30 6,048.80 6,053.91 6,048.80 6,053.91 37,265.7K
14:31 6,053.43 6,054.95 6,047.11 6,047.11 25,502.1K
14:32 6,046.63 6,048.55 6,046.09 6,047.86 22,755.8K
14:33 6,046.77 6,047.78 6,046.40 6,046.42 20,292.4K
14:34 6,045.84 6,045.84 6,036.78 6,036.78 30,706.6K
14:35 6,038.15 6,039.61 6,035.36 6,035.46 27,511.8K
14:36 6,034.63 6,034.63 6,029.36 6,029.46 38,982.3K
14:37 6,028.31 6,030.64 6,026.95 6,027.79 31,905.8K
14:38 6,027.34 6,027.34 6,020.38 6,020.38 36,164.2K
14:39 6,020.30 6,021.85 6,018.55 6,018.55 34,242.7K
14:40 6,018.71 6,028.45 6,018.39 6,027.93 44,166.4K
14:41 6,028.07 6,028.51 6,022.65 6,022.81 28,621.6K
14:42 6,022.64 6,026.52 6,021.65 6,022.25 26,562.8K
14:43 6,022.15 6,022.40 6,020.39 6,020.92 33,420.3K
14:44 6,020.35 6,026.64 6,020.35 6,026.31 32,353.1K
14:45 6,026.29 6,031.58 6,025.92 6,030.97 31,615.4K
14:46 6,031.80 6,031.80 6,030.08 6,030.39 27,334.1K
14:47 6,030.72 6,030.72 6,029.35 6,029.35 28,151.9K
14:48 6,029.93 6,029.93 6,017.88 6,017.88 38,519.4K
14:49 6,017.44 6,017.44 6,013.20 6,013.43 40,707.0K
14:50 6,013.25 6,016.78 6,012.52 6,012.52 43,524.6K
14:51 6,011.01 6,011.01 6,005.32 6,005.57 51,648.1K
14:52 6,004.79 6,005.79 6,000.50 6,000.75 58,900.2K
14:53 6,000.70 6,000.70 5,998.60 5,999.61 57,696.3K
14:54 6,000.35 6,002.38 6,000.35 6,001.34 56,803.7K
14:55 6,001.30 6,008.69 6,001.30 6,006.34 63,682.1K
14:56 6,006.37 6,008.01 6,006.28 6,006.62 57,981.7K
14:57 6,006.42 6,007.00 6,006.34 6,007.00 2,962.4K
14:58 6,007.00 6,007.00 6,007.00 6,007.00 0.0K
14:59 6,007.00 6,007.00 6,007.00 6,007.00 79,962.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据