上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,064.97 6,064.97 6,064.97 6,064.97 45,166.1K
09:29 6,064.97 6,064.97 6,064.97 6,064.97 0.0K
09:30 6,064.97 6,086.98 6,063.04 6,086.56 145,972.9K
09:31 6,086.59 6,094.75 6,086.05 6,092.69 122,916.3K
09:32 6,092.59 6,093.98 6,086.22 6,086.22 124,280.2K
09:33 6,085.05 6,085.44 6,079.16 6,079.40 130,669.7K
09:34 6,079.68 6,086.55 6,077.30 6,086.55 142,761.5K
09:35 6,086.40 6,098.06 6,083.67 6,098.06 98,487.9K
09:36 6,098.88 6,110.06 6,098.88 6,106.24 91,428.8K
09:37 6,104.13 6,104.45 6,094.86 6,094.86 72,263.4K
09:38 6,094.96 6,094.96 6,085.29 6,085.29 68,594.9K
09:39 6,084.34 6,086.03 6,077.25 6,079.91 73,410.5K
09:40 6,079.35 6,079.42 6,072.38 6,078.03 70,229.0K
09:41 6,078.67 6,084.94 6,077.87 6,083.99 55,303.2K
09:42 6,084.04 6,089.55 6,083.03 6,088.66 46,301.7K
09:43 6,087.22 6,094.57 6,087.22 6,094.57 49,859.6K
09:44 6,094.17 6,098.20 6,090.43 6,098.20 67,365.8K
09:45 6,097.44 6,107.13 6,097.16 6,107.13 60,690.5K
09:46 6,107.52 6,116.54 6,107.52 6,116.50 69,316.9K
09:47 6,117.02 6,117.02 6,106.18 6,106.76 64,912.4K
09:48 6,106.30 6,114.07 6,105.74 6,113.01 54,397.7K
09:49 6,112.95 6,118.90 6,112.95 6,118.90 53,041.9K
09:50 6,119.08 6,119.93 6,114.82 6,114.82 57,441.9K
09:51 6,115.15 6,123.06 6,115.15 6,120.83 66,347.8K
09:52 6,120.66 6,121.17 6,110.96 6,110.96 61,780.7K
09:53 6,111.39 6,111.86 6,104.26 6,104.38 50,384.3K
09:54 6,104.71 6,105.30 6,101.93 6,102.99 59,710.1K
09:55 6,101.80 6,107.37 6,100.88 6,103.40 45,242.5K
09:56 6,102.94 6,105.20 6,102.02 6,104.35 37,177.8K
09:57 6,105.30 6,111.19 6,105.30 6,110.81 44,276.0K
09:58 6,110.64 6,118.26 6,110.28 6,114.48 39,507.8K
09:59 6,113.91 6,113.91 6,100.34 6,100.34 43,249.7K
10:00 6,099.72 6,099.72 6,090.52 6,090.52 59,788.7K
10:01 6,090.02 6,092.28 6,088.59 6,089.03 52,943.7K
10:02 6,088.43 6,088.87 6,082.25 6,082.25 46,283.4K
10:03 6,082.36 6,082.36 6,077.27 6,082.20 53,095.0K
10:04 6,082.79 6,089.75 6,082.79 6,088.82 54,748.5K
10:05 6,090.23 6,102.14 6,090.07 6,102.14 49,252.1K
10:06 6,101.62 6,110.31 6,101.62 6,108.46 39,443.4K
10:07 6,108.68 6,109.25 6,105.09 6,109.25 43,276.7K
10:08 6,110.20 6,116.95 6,109.74 6,113.70 47,056.9K
10:09 6,114.22 6,114.22 6,109.75 6,110.25 45,572.0K
10:10 6,109.91 6,110.19 6,107.17 6,109.24 46,823.2K
10:11 6,109.89 6,121.44 6,109.89 6,121.44 54,018.8K
10:12 6,121.54 6,123.35 6,115.16 6,116.22 47,274.9K
10:13 6,116.23 6,116.23 6,107.53 6,115.40 56,499.3K
10:14 6,115.10 6,117.90 6,112.99 6,116.54 40,368.6K
10:15 6,116.86 6,126.55 6,116.03 6,126.55 52,751.4K
10:16 6,127.61 6,127.61 6,113.49 6,113.49 39,936.7K
10:17 6,112.87 6,112.87 6,109.83 6,109.83 36,582.5K
10:18 6,109.13 6,109.13 6,102.37 6,102.37 35,061.8K
10:19 6,102.43 6,103.74 6,098.88 6,100.97 42,971.5K
10:20 6,101.12 6,106.17 6,099.54 6,105.71 31,913.1K
10:21 6,104.95 6,105.96 6,100.90 6,105.57 35,630.8K
10:22 6,106.52 6,106.52 6,092.43 6,092.43 32,976.2K
10:23 6,092.08 6,092.08 6,088.58 6,088.69 43,218.6K
10:24 6,087.98 6,087.98 6,083.04 6,086.95 42,178.4K
10:25 6,087.91 6,087.91 6,078.64 6,078.76 49,881.9K
10:26 6,078.18 6,079.08 6,074.33 6,074.38 40,076.2K
10:27 6,074.53 6,078.76 6,073.14 6,077.62 36,014.6K
10:28 6,077.03 6,081.15 6,073.35 6,081.15 37,782.4K
10:29 6,079.56 6,080.58 6,075.43 6,075.43 26,145.9K
10:30 6,075.34 6,077.89 6,073.49 6,075.85 30,328.4K
10:31 6,075.02 6,075.02 6,068.14 6,068.14 32,592.3K
10:32 6,067.33 6,070.81 6,066.37 6,066.60 36,956.1K
10:33 6,066.17 6,077.44 6,066.17 6,077.28 43,662.6K
10:34 6,077.35 6,083.70 6,077.35 6,083.51 28,074.5K
10:35 6,083.99 6,084.34 6,078.64 6,079.09 24,112.5K
10:36 6,078.72 6,078.76 6,073.36 6,073.87 21,463.9K
10:37 6,076.15 6,076.15 6,070.54 6,070.66 24,753.0K
10:38 6,070.33 6,070.75 6,066.27 6,066.27 23,802.9K
10:39 6,066.15 6,066.15 6,056.75 6,056.75 44,129.2K
10:40 6,056.65 6,064.22 6,056.65 6,060.93 39,454.8K
10:41 6,062.13 6,065.26 6,062.02 6,064.37 23,831.4K
10:42 6,064.18 6,077.67 6,063.66 6,077.67 30,897.0K
10:43 6,077.72 6,079.79 6,075.27 6,076.14 21,814.2K
10:44 6,075.70 6,080.96 6,075.70 6,080.26 18,019.9K
10:45 6,081.19 6,085.18 6,081.19 6,084.88 22,871.1K
10:46 6,084.88 6,086.37 6,083.96 6,085.64 21,285.9K
10:47 6,085.40 6,085.40 6,079.04 6,085.27 20,658.6K
10:48 6,084.78 6,086.43 6,076.90 6,077.10 16,568.1K
10:49 6,076.48 6,078.59 6,074.61 6,077.95 15,341.6K
10:50 6,078.44 6,081.52 6,077.92 6,078.26 14,741.6K
10:51 6,078.51 6,084.84 6,076.99 6,084.27 16,542.6K
10:52 6,083.99 6,087.75 6,083.99 6,085.51 15,501.7K
10:53 6,086.14 6,088.19 6,085.86 6,087.08 16,407.3K
10:54 6,087.14 6,095.77 6,087.14 6,095.41 17,541.6K
10:55 6,095.89 6,095.89 6,089.82 6,089.82 18,730.9K
10:56 6,090.37 6,090.45 6,089.06 6,090.18 14,204.0K
10:57 6,090.43 6,092.80 6,089.68 6,092.80 15,713.9K
10:58 6,093.23 6,102.73 6,093.23 6,102.73 18,118.5K
10:59 6,102.22 6,106.59 6,102.22 6,106.20 22,168.7K
11:00 6,106.45 6,106.92 6,101.02 6,102.58 24,653.9K
11:01 6,102.05 6,103.12 6,099.62 6,102.08 18,294.6K
11:02 6,102.49 6,109.34 6,102.49 6,107.56 24,770.5K
11:03 6,107.83 6,111.25 6,107.41 6,110.94 16,729.8K
11:04 6,110.05 6,110.21 6,104.92 6,104.92 17,951.6K
11:05 6,104.80 6,105.48 6,101.46 6,104.07 16,254.7K
11:06 6,104.52 6,104.52 6,096.07 6,096.07 14,498.6K
11:07 6,096.17 6,106.48 6,094.83 6,106.48 18,620.0K
11:08 6,105.51 6,114.81 6,105.51 6,114.81 18,098.3K
11:09 6,115.77 6,116.38 6,113.74 6,113.74 16,860.2K
11:10 6,113.22 6,117.71 6,113.22 6,117.71 11,639.7K
11:11 6,117.63 6,117.63 6,110.46 6,110.79 14,421.0K
11:12 6,111.11 6,115.64 6,111.11 6,112.62 10,706.3K
11:13 6,112.47 6,112.80 6,111.77 6,112.32 10,207.8K
11:14 6,112.53 6,112.68 6,105.71 6,111.22 18,968.6K
11:15 6,111.50 6,120.75 6,111.50 6,120.75 20,671.6K
11:16 6,119.52 6,119.52 6,116.15 6,117.01 16,534.0K
11:17 6,116.90 6,122.98 6,116.90 6,120.61 16,712.4K
11:18 6,120.98 6,121.05 6,113.55 6,116.69 16,613.7K
11:19 6,117.75 6,122.80 6,116.78 6,120.10 15,484.5K
11:20 6,120.29 6,121.32 6,119.34 6,120.98 21,979.9K
11:21 6,119.95 6,120.75 6,118.37 6,118.44 14,204.0K
11:22 6,118.63 6,118.74 6,114.06 6,115.16 15,802.1K
11:23 6,114.64 6,114.64 6,108.30 6,108.65 15,138.8K
11:24 6,108.25 6,110.25 6,106.40 6,106.40 16,246.4K
11:25 6,106.50 6,106.54 6,104.56 6,106.36 14,790.4K
11:26 6,107.00 6,107.00 6,104.97 6,105.97 10,648.9K
11:27 6,105.85 6,105.85 6,101.25 6,102.16 27,137.3K
11:28 6,101.65 6,101.95 6,098.82 6,100.11 10,544.4K
11:29 6,100.38 6,103.84 6,100.38 6,103.30 11,180.7K
11:30 6,103.84 6,103.84 6,103.29 6,103.29 786.9K
11:31 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:32 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:33 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:34 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:35 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:36 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:37 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:38 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:39 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:40 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:41 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:42 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:43 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:44 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:45 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:46 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:47 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:48 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:49 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:50 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:51 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:52 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:53 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:54 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:55 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:56 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:57 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:58 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
11:59 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:00 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:01 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:02 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:03 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:04 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:05 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:06 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:07 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:08 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:09 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:10 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:11 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:12 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:13 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:14 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:15 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:16 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:17 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:18 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:19 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:20 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:21 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:22 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:23 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:24 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:25 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:26 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:27 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:28 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:29 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:30 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:31 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:32 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:33 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:34 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:35 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:36 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:37 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:38 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:39 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:40 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:41 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:42 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:43 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:44 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:45 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:46 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:47 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:48 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:49 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:50 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:51 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:52 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:53 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:54 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:55 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:56 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:57 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:58 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
12:59 6,103.29 6,103.29 6,103.29 6,103.29 0.0K
13:00 6,103.29 6,105.05 6,100.42 6,101.41 35,191.0K
13:01 6,101.14 6,102.78 6,097.51 6,097.51 16,773.3K
13:02 6,097.38 6,097.76 6,094.13 6,094.98 31,966.6K
13:03 6,094.86 6,096.49 6,093.46 6,096.49 17,628.4K
13:04 6,096.43 6,096.82 6,093.03 6,093.03 11,675.4K
13:05 6,092.14 6,092.59 6,091.41 6,092.01 12,776.8K
13:06 6,092.17 6,097.10 6,092.17 6,096.37 12,603.7K
13:07 6,096.24 6,096.59 6,091.98 6,095.25 13,598.6K
13:08 6,096.20 6,101.77 6,096.06 6,101.77 14,786.2K
13:09 6,102.43 6,107.38 6,102.43 6,105.18 18,259.6K
13:10 6,104.55 6,106.16 6,103.37 6,105.14 21,320.7K
13:11 6,105.69 6,105.69 6,102.30 6,102.36 11,957.6K
13:12 6,102.10 6,102.79 6,096.66 6,097.29 15,236.6K
13:13 6,097.15 6,097.15 6,089.46 6,089.60 16,886.5K
13:14 6,089.25 6,089.66 6,087.94 6,089.02 13,558.0K
13:15 6,088.75 6,089.14 6,085.61 6,086.34 13,635.3K
13:16 6,086.41 6,089.35 6,086.41 6,087.88 12,041.3K
13:17 6,088.11 6,088.11 6,084.09 6,084.09 14,173.4K
13:18 6,084.39 6,085.83 6,083.66 6,083.77 14,583.5K
13:19 6,083.96 6,084.53 6,081.50 6,084.53 17,147.2K
13:20 6,085.03 6,085.92 6,082.92 6,082.92 14,640.7K
13:21 6,082.75 6,084.83 6,082.18 6,084.83 12,625.1K
13:22 6,085.81 6,087.71 6,085.26 6,087.71 12,190.7K
13:23 6,087.71 6,090.55 6,087.71 6,090.15 14,273.3K
13:24 6,089.84 6,090.38 6,088.25 6,090.38 12,334.1K
13:25 6,090.42 6,090.42 6,087.86 6,088.33 11,655.1K
13:26 6,088.53 6,090.22 6,088.32 6,089.94 14,005.1K
13:27 6,089.68 6,089.76 6,087.42 6,088.02 10,242.3K
13:28 6,087.98 6,090.12 6,087.35 6,087.35 10,163.4K
13:29 6,087.20 6,087.20 6,083.05 6,083.05 14,783.3K
13:30 6,082.92 6,083.13 6,080.71 6,081.96 16,426.6K
13:31 6,081.84 6,081.84 6,079.49 6,079.49 13,364.4K
13:32 6,079.90 6,079.92 6,078.42 6,079.55 14,818.8K
13:33 6,078.22 6,078.22 6,073.98 6,074.62 28,277.4K
13:34 6,073.84 6,093.32 6,073.67 6,093.32 33,215.0K
13:35 6,094.59 6,097.60 6,093.51 6,095.88 24,009.4K
13:36 6,097.39 6,097.39 6,087.06 6,087.06 19,747.9K
13:37 6,086.44 6,086.85 6,085.07 6,085.17 12,544.6K
13:38 6,084.86 6,086.66 6,084.86 6,085.01 12,871.6K
13:39 6,084.78 6,086.17 6,084.63 6,086.17 11,607.9K
13:40 6,086.02 6,087.94 6,084.70 6,086.97 17,928.4K
13:41 6,087.40 6,091.93 6,086.94 6,091.93 14,024.8K
13:42 6,092.17 6,092.17 6,088.61 6,089.45 14,664.9K
13:43 6,089.40 6,096.01 6,089.40 6,096.01 19,369.0K
13:44 6,096.42 6,096.42 6,091.66 6,091.66 17,028.5K
13:45 6,091.70 6,094.23 6,091.58 6,093.23 10,043.3K
13:46 6,092.87 6,093.81 6,091.68 6,092.60 9,659.6K
13:47 6,092.18 6,093.05 6,091.13 6,091.13 11,528.0K
13:48 6,091.73 6,092.61 6,089.54 6,092.61 11,378.0K
13:49 6,092.71 6,093.61 6,091.67 6,093.25 13,709.2K
13:50 6,093.37 6,099.71 6,092.71 6,099.53 16,432.1K
13:51 6,100.39 6,108.64 6,100.39 6,108.64 19,930.7K
13:52 6,108.95 6,109.86 6,107.67 6,108.02 27,244.1K
13:53 6,108.76 6,108.76 6,105.92 6,108.58 17,102.5K
13:54 6,109.51 6,112.09 6,107.98 6,112.09 14,058.9K
13:55 6,111.38 6,112.15 6,109.80 6,112.06 21,800.0K
13:56 6,112.66 6,120.56 6,112.46 6,120.56 25,048.5K
13:57 6,120.65 6,121.77 6,119.13 6,121.74 20,555.0K
13:58 6,121.98 6,121.98 6,119.43 6,119.90 20,744.3K
13:59 6,120.16 6,120.16 6,118.62 6,119.23 17,951.1K
14:00 6,118.74 6,123.99 6,117.72 6,123.99 19,756.8K
14:01 6,124.57 6,134.88 6,124.57 6,134.88 37,366.9K
14:02 6,135.35 6,141.37 6,135.35 6,141.37 33,680.4K
14:03 6,141.90 6,143.08 6,138.29 6,139.18 31,662.1K
14:04 6,138.66 6,140.80 6,137.61 6,140.74 22,963.6K
14:05 6,142.14 6,143.67 6,133.68 6,133.68 29,212.0K
14:06 6,133.02 6,133.02 6,126.14 6,127.51 22,033.9K
14:07 6,129.29 6,131.94 6,127.75 6,131.94 17,549.1K
14:08 6,132.74 6,151.57 6,132.74 6,151.16 30,134.9K
14:09 6,150.62 6,150.62 6,148.12 6,149.98 28,794.9K
14:10 6,150.37 6,150.45 6,148.15 6,148.53 20,051.9K
14:11 6,148.47 6,155.15 6,148.47 6,155.04 24,476.3K
14:12 6,155.33 6,155.51 6,144.54 6,144.54 25,063.0K
14:13 6,143.69 6,143.69 6,140.12 6,141.59 25,732.5K
14:14 6,141.96 6,142.34 6,138.74 6,139.39 15,462.1K
14:15 6,139.07 6,139.18 6,134.49 6,134.49 17,245.7K
14:16 6,133.86 6,136.53 6,133.86 6,134.54 14,459.2K
14:17 6,134.04 6,134.04 6,128.50 6,128.50 14,570.3K
14:18 6,128.63 6,128.63 6,124.28 6,124.58 12,970.0K
14:19 6,124.09 6,124.26 6,119.98 6,121.73 17,323.6K
14:20 6,120.70 6,126.80 6,120.53 6,126.19 13,903.7K
14:21 6,127.32 6,131.50 6,127.17 6,130.44 13,188.9K
14:22 6,130.58 6,130.70 6,125.82 6,126.34 14,381.6K
14:23 6,126.10 6,129.82 6,125.06 6,129.66 11,325.6K
14:24 6,130.10 6,131.87 6,129.91 6,129.94 11,939.3K
14:25 6,129.37 6,130.70 6,129.03 6,130.40 11,144.1K
14:26 6,130.42 6,133.29 6,130.42 6,132.96 11,864.3K
14:27 6,132.55 6,133.22 6,131.64 6,132.74 21,285.9K
14:28 6,133.00 6,133.00 6,131.46 6,131.73 17,270.2K
14:29 6,131.65 6,131.65 6,124.72 6,125.55 20,310.7K
14:30 6,124.01 6,124.20 6,119.93 6,119.93 18,165.3K
14:31 6,119.80 6,120.66 6,117.39 6,120.30 18,707.2K
14:32 6,120.26 6,120.94 6,118.77 6,119.88 14,712.7K
14:33 6,120.06 6,125.24 6,120.06 6,125.24 17,195.3K
14:34 6,125.23 6,127.98 6,125.23 6,127.98 14,305.5K
14:35 6,128.46 6,131.01 6,128.18 6,131.01 15,748.7K
14:36 6,130.68 6,135.17 6,130.52 6,135.17 16,705.8K
14:37 6,135.69 6,137.17 6,134.70 6,136.02 15,266.7K
14:38 6,136.13 6,144.24 6,136.13 6,144.24 16,494.6K
14:39 6,145.00 6,145.48 6,143.10 6,145.48 17,814.5K
14:40 6,144.72 6,145.46 6,142.92 6,142.92 19,196.7K
14:41 6,143.11 6,144.25 6,142.17 6,143.40 19,849.0K
14:42 6,143.28 6,143.28 6,139.02 6,139.02 18,494.0K
14:43 6,138.97 6,142.54 6,138.97 6,141.91 20,518.1K
14:44 6,141.77 6,145.32 6,141.77 6,145.32 21,651.0K
14:45 6,145.45 6,146.68 6,144.96 6,146.68 24,171.4K
14:46 6,146.20 6,146.20 6,144.17 6,144.88 22,705.1K
14:47 6,145.04 6,145.71 6,143.86 6,144.20 24,753.6K
14:48 6,144.39 6,144.70 6,139.35 6,139.89 28,762.9K
14:49 6,139.22 6,142.41 6,138.89 6,142.41 26,265.0K
14:50 6,141.47 6,143.71 6,140.57 6,143.71 25,953.9K
14:51 6,143.78 6,144.46 6,142.36 6,144.46 27,728.7K
14:52 6,144.75 6,145.78 6,144.00 6,145.46 24,156.1K
14:53 6,145.90 6,147.12 6,144.58 6,147.12 30,299.9K
14:54 6,146.88 6,148.96 6,146.65 6,148.51 34,097.1K
14:55 6,148.46 6,148.93 6,147.24 6,147.27 34,901.5K
14:56 6,147.04 6,147.93 6,145.74 6,145.84 42,517.4K
14:57 6,146.49 6,146.49 6,145.96 6,146.32 2,525.4K
14:58 6,146.32 6,146.32 6,146.32 6,146.32 0.0K
14:59 6,146.32 6,146.32 6,146.32 6,146.32 74,237.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据