上证180动态指数 (SSE180D)

SSE180D
🏛️ 中国 →
7,168.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 6,100.57 6,100.57 6,100.57 6,100.57 87,766.0K
09:29 6,100.57 6,100.57 6,100.57 6,100.57 0.0K
09:30 6,100.57 6,103.07 6,093.75 6,103.07 199,587.4K
09:31 6,102.48 6,121.19 6,102.48 6,121.19 170,916.6K
09:32 6,122.34 6,137.16 6,121.91 6,137.16 144,766.5K
09:33 6,134.97 6,142.79 6,133.08 6,136.42 141,226.8K
09:34 6,137.04 6,138.71 6,129.17 6,131.15 130,596.6K
09:35 6,129.56 6,129.56 6,110.14 6,110.14 147,057.0K
09:36 6,108.88 6,127.60 6,108.88 6,124.81 113,965.2K
09:37 6,125.40 6,139.65 6,125.40 6,135.66 103,288.4K
09:38 6,135.11 6,140.73 6,135.11 6,139.37 94,571.0K
09:39 6,138.84 6,144.58 6,136.49 6,139.06 85,718.2K
09:40 6,139.66 6,151.75 6,139.66 6,151.02 105,289.2K
09:41 6,150.87 6,151.90 6,142.67 6,142.67 93,850.8K
09:42 6,142.49 6,148.12 6,142.49 6,148.12 82,890.9K
09:43 6,146.98 6,146.98 6,139.10 6,142.16 88,406.8K
09:44 6,144.48 6,146.66 6,143.45 6,145.78 73,159.1K
09:45 6,146.35 6,149.47 6,141.02 6,141.02 69,247.5K
09:46 6,140.43 6,140.43 6,136.31 6,137.73 76,596.6K
09:47 6,136.72 6,136.72 6,132.63 6,135.95 59,770.3K
09:48 6,136.50 6,138.38 6,131.00 6,138.25 75,700.9K
09:49 6,138.40 6,141.38 6,137.40 6,140.56 71,489.4K
09:50 6,141.76 6,154.19 6,141.76 6,147.81 72,262.1K
09:51 6,147.41 6,157.02 6,147.41 6,155.43 62,748.4K
09:52 6,155.44 6,161.58 6,155.44 6,161.57 53,561.0K
09:53 6,162.68 6,164.84 6,154.45 6,156.48 59,743.8K
09:54 6,156.23 6,163.44 6,155.97 6,161.77 54,599.9K
09:55 6,160.88 6,168.48 6,160.88 6,167.26 54,470.6K
09:56 6,167.80 6,171.35 6,161.75 6,165.20 66,053.5K
09:57 6,165.57 6,166.15 6,162.65 6,163.03 42,209.1K
09:58 6,163.29 6,168.08 6,162.10 6,162.83 47,954.4K
09:59 6,164.03 6,165.65 6,160.77 6,161.53 57,020.4K
10:00 6,162.25 6,168.97 6,162.25 6,165.44 72,143.9K
10:01 6,165.40 6,172.52 6,165.37 6,170.37 56,615.5K
10:02 6,170.28 6,175.19 6,170.28 6,174.86 43,412.2K
10:03 6,175.89 6,188.59 6,174.85 6,188.59 50,564.1K
10:04 6,189.47 6,194.40 6,189.47 6,193.94 55,351.0K
10:05 6,193.58 6,193.58 6,182.52 6,182.52 51,124.4K
10:06 6,182.64 6,186.59 6,171.17 6,171.19 43,670.3K
10:07 6,170.73 6,170.73 6,167.61 6,168.28 47,522.5K
10:08 6,167.09 6,167.09 6,160.40 6,160.40 40,377.0K
10:09 6,160.37 6,161.18 6,159.71 6,160.89 40,665.2K
10:10 6,162.59 6,165.36 6,161.70 6,165.36 35,300.6K
10:11 6,165.13 6,173.05 6,164.99 6,173.05 35,497.1K
10:12 6,173.14 6,179.87 6,173.14 6,179.87 39,250.9K
10:13 6,179.53 6,180.84 6,173.12 6,173.70 41,881.6K
10:14 6,174.00 6,174.00 6,166.26 6,166.26 33,168.2K
10:15 6,166.55 6,166.55 6,156.54 6,156.54 37,389.1K
10:16 6,156.57 6,159.94 6,156.29 6,158.42 40,583.8K
10:17 6,158.73 6,160.98 6,157.14 6,158.95 36,071.4K
10:18 6,159.42 6,159.42 6,150.59 6,150.59 34,547.1K
10:19 6,151.38 6,151.38 6,145.34 6,145.34 35,789.5K
10:20 6,144.32 6,145.12 6,134.94 6,134.94 47,256.0K
10:21 6,133.98 6,135.18 6,131.69 6,132.22 69,900.2K
10:22 6,131.38 6,132.72 6,127.24 6,127.38 60,872.3K
10:23 6,125.57 6,125.57 6,120.59 6,120.68 69,509.7K
10:24 6,120.72 6,120.88 6,117.82 6,118.94 49,857.1K
10:25 6,117.33 6,123.77 6,117.16 6,123.77 39,758.4K
10:26 6,124.22 6,124.22 6,117.47 6,118.47 61,959.6K
10:27 6,118.49 6,128.28 6,116.81 6,128.28 52,238.7K
10:28 6,128.72 6,128.72 6,123.69 6,125.50 35,994.6K
10:29 6,124.83 6,127.32 6,121.77 6,121.77 31,852.5K
10:30 6,122.59 6,129.80 6,122.29 6,127.82 35,139.4K
10:31 6,127.00 6,127.73 6,124.24 6,125.93 33,430.9K
10:32 6,126.04 6,126.04 6,120.14 6,121.31 30,542.6K
10:33 6,121.82 6,125.74 6,120.55 6,122.28 26,958.8K
10:34 6,122.64 6,124.62 6,120.86 6,121.41 29,584.9K
10:35 6,121.04 6,122.93 6,120.36 6,122.52 25,507.1K
10:36 6,121.74 6,121.74 6,114.23 6,114.84 34,730.1K
10:37 6,114.42 6,114.42 6,102.12 6,102.12 49,555.9K
10:38 6,101.75 6,103.57 6,100.99 6,101.18 45,913.2K
10:39 6,101.32 6,101.32 6,097.05 6,099.72 41,695.3K
10:40 6,100.96 6,109.57 6,100.96 6,109.57 38,417.9K
10:41 6,110.61 6,117.16 6,110.61 6,116.73 34,995.7K
10:42 6,116.92 6,118.50 6,115.40 6,118.14 28,447.6K
10:43 6,118.11 6,123.56 6,117.78 6,122.90 22,711.3K
10:44 6,123.32 6,125.96 6,123.31 6,124.47 25,081.3K
10:45 6,124.06 6,133.78 6,124.06 6,133.00 23,700.7K
10:46 6,133.43 6,134.58 6,131.78 6,133.92 23,041.8K
10:47 6,134.35 6,138.67 6,133.95 6,138.67 24,993.6K
10:48 6,139.96 6,140.57 6,135.94 6,136.57 20,017.7K
10:49 6,135.16 6,135.45 6,130.95 6,131.60 17,437.7K
10:50 6,130.92 6,135.50 6,130.92 6,134.80 16,542.6K
10:51 6,135.85 6,137.54 6,134.08 6,137.54 76,959.8K
10:52 6,137.19 6,143.81 6,136.68 6,142.70 24,012.5K
10:53 6,141.99 6,142.62 6,133.78 6,141.39 23,593.5K
10:54 6,141.16 6,141.16 6,136.67 6,137.73 22,387.0K
10:55 6,136.44 6,139.33 6,133.66 6,138.56 20,133.3K
10:56 6,137.98 6,145.91 6,137.98 6,145.91 22,478.8K
10:57 6,145.71 6,149.11 6,145.41 6,145.41 23,168.8K
10:58 6,146.17 6,149.49 6,145.59 6,149.28 18,268.9K
10:59 6,148.58 6,148.78 6,146.12 6,147.60 19,343.5K
11:00 6,148.58 6,155.11 6,148.58 6,155.11 21,288.3K
11:01 6,155.43 6,157.16 6,153.00 6,156.45 21,692.6K
11:02 6,156.15 6,159.39 6,155.90 6,158.93 18,285.1K
11:03 6,159.19 6,160.69 6,159.19 6,160.37 16,661.4K
11:04 6,160.35 6,162.90 6,159.45 6,160.63 19,652.3K
11:05 6,159.78 6,161.18 6,158.22 6,160.04 21,560.8K
11:06 6,159.61 6,159.61 6,153.48 6,154.10 18,822.7K
11:07 6,154.06 6,160.81 6,154.06 6,160.79 17,021.7K
11:08 6,161.57 6,165.82 6,161.57 6,165.28 16,468.9K
11:09 6,164.39 6,166.33 6,162.31 6,165.62 14,966.0K
11:10 6,166.26 6,166.37 6,160.09 6,160.47 15,993.3K
11:11 6,159.90 6,160.30 6,155.27 6,155.54 18,316.4K
11:12 6,155.71 6,158.15 6,155.57 6,157.75 20,455.3K
11:13 6,157.60 6,159.09 6,155.53 6,159.09 19,853.4K
11:14 6,160.08 6,172.97 6,160.08 6,172.10 24,554.1K
11:15 6,171.60 6,174.92 6,171.60 6,172.48 28,927.6K
11:16 6,172.57 6,175.84 6,172.39 6,174.13 16,977.6K
11:17 6,172.60 6,172.60 6,167.11 6,169.54 18,056.5K
11:18 6,169.50 6,169.50 6,159.12 6,159.66 18,117.1K
11:19 6,161.07 6,167.49 6,161.07 6,164.03 13,786.6K
11:20 6,163.24 6,164.76 6,159.70 6,163.63 18,022.4K
11:21 6,162.11 6,166.88 6,162.11 6,166.88 17,382.5K
11:22 6,166.11 6,172.54 6,166.11 6,172.54 31,362.2K
11:23 6,172.01 6,175.07 6,172.01 6,173.31 21,955.7K
11:24 6,173.09 6,175.61 6,172.81 6,175.61 17,297.3K
11:25 6,175.62 6,176.22 6,173.39 6,174.38 18,458.2K
11:26 6,174.09 6,174.97 6,172.76 6,172.76 20,783.0K
11:27 6,173.10 6,178.73 6,172.40 6,178.12 20,900.7K
11:28 6,178.90 6,180.45 6,177.65 6,180.45 18,811.7K
11:29 6,180.66 6,185.29 6,180.17 6,185.29 19,501.7K
11:30 6,185.33 6,185.33 6,185.14 6,185.14 1,354.6K
11:31 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:32 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:33 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:34 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:35 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:36 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:37 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:38 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:39 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:40 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:41 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:42 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:43 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:44 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:45 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:46 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:47 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:48 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:49 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:50 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:51 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:52 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:53 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:54 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:55 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:56 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:57 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:58 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
11:59 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:00 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:01 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:02 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:03 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:04 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:05 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:06 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:07 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:08 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:09 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:10 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:11 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:12 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:13 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:14 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:15 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:16 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:17 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:18 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:19 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:20 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:21 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:22 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:23 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:24 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:25 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:26 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:27 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:28 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:29 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:30 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:31 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:32 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:33 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:34 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:35 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:36 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:37 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:38 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:39 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:40 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:41 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:42 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:43 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:44 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:45 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:46 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:47 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:48 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:49 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:50 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:51 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:52 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:53 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:54 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:55 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:56 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:57 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:58 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
12:59 6,185.14 6,185.14 6,185.14 6,185.14 0.0K
13:00 6,185.14 6,190.53 6,183.44 6,185.23 74,316.6K
13:01 6,185.42 6,185.42 6,176.14 6,180.58 46,374.5K
13:02 6,181.31 6,184.11 6,180.33 6,183.38 22,593.3K
13:03 6,182.65 6,188.44 6,182.65 6,188.44 25,192.1K
13:04 6,189.09 6,193.75 6,189.09 6,193.62 33,253.9K
13:05 6,194.37 6,194.37 6,191.19 6,191.94 32,045.2K
13:06 6,191.64 6,191.64 6,180.04 6,180.04 27,293.1K
13:07 6,179.40 6,179.70 6,175.99 6,175.99 21,987.6K
13:08 6,176.26 6,176.26 6,172.91 6,173.79 26,307.8K
13:09 6,173.61 6,184.82 6,173.61 6,184.82 26,374.3K
13:10 6,184.81 6,188.51 6,183.32 6,188.24 25,147.1K
13:11 6,187.97 6,194.10 6,187.97 6,193.57 32,128.8K
13:12 6,194.33 6,194.69 6,192.88 6,193.82 22,692.9K
13:13 6,193.54 6,195.37 6,191.78 6,192.49 31,836.2K
13:14 6,191.90 6,191.90 6,185.11 6,185.11 29,646.6K
13:15 6,185.74 6,190.76 6,185.48 6,190.07 24,992.5K
13:16 6,190.23 6,191.08 6,189.31 6,190.28 24,126.9K
13:17 6,190.08 6,190.08 6,184.51 6,186.44 23,586.4K
13:18 6,186.29 6,186.29 6,182.64 6,183.00 20,934.5K
13:19 6,182.73 6,183.24 6,181.85 6,182.64 21,108.2K
13:20 6,182.75 6,182.75 6,180.51 6,180.51 24,168.0K
13:21 6,179.96 6,182.76 6,179.24 6,181.72 36,858.9K
13:22 6,181.44 6,185.73 6,181.44 6,184.90 17,185.7K
13:23 6,184.99 6,191.25 6,184.99 6,190.35 18,169.8K
13:24 6,191.19 6,194.91 6,190.87 6,194.65 20,555.1K
13:25 6,195.04 6,199.98 6,194.40 6,199.93 21,144.0K
13:26 6,200.56 6,207.39 6,200.56 6,207.39 27,062.3K
13:27 6,207.69 6,207.69 6,204.36 6,205.99 25,422.0K
13:28 6,205.50 6,207.58 6,204.61 6,207.51 24,155.9K
13:29 6,207.95 6,208.84 6,207.07 6,208.65 22,420.6K
13:30 6,207.72 6,208.06 6,205.40 6,205.40 17,747.8K
13:31 6,205.01 6,207.79 6,203.50 6,206.19 21,840.0K
13:32 6,206.36 6,207.40 6,204.92 6,204.92 17,549.3K
13:33 6,204.50 6,206.50 6,200.81 6,200.81 32,525.0K
13:34 6,200.31 6,201.11 6,198.08 6,201.11 20,739.1K
13:35 6,201.76 6,212.34 6,201.76 6,211.96 23,164.8K
13:36 6,211.96 6,214.44 6,211.96 6,214.44 23,849.3K
13:37 6,214.45 6,215.43 6,206.73 6,206.72 23,626.9K
13:38 6,205.37 6,209.58 6,203.25 6,209.10 22,241.4K
13:39 6,209.03 6,209.63 6,206.60 6,206.72 17,678.4K
13:40 6,206.80 6,206.80 6,197.42 6,197.42 25,691.7K
13:41 6,196.00 6,196.21 6,192.44 6,192.44 21,406.7K
13:42 6,192.06 6,194.05 6,191.64 6,192.49 20,797.7K
13:43 6,191.82 6,196.98 6,189.11 6,196.98 21,160.6K
13:44 6,198.67 6,202.30 6,198.67 6,202.30 21,695.1K
13:45 6,202.56 6,209.54 6,202.56 6,208.95 23,063.5K
13:46 6,209.43 6,210.10 6,206.83 6,207.32 22,586.8K
13:47 6,208.23 6,208.65 6,206.80 6,207.29 18,976.3K
13:48 6,204.12 6,206.13 6,202.38 6,206.03 18,856.5K
13:49 6,206.30 6,211.50 6,206.21 6,209.42 24,755.6K
13:50 6,208.72 6,209.36 6,206.53 6,207.50 16,100.1K
13:51 6,208.50 6,211.55 6,208.50 6,210.34 16,037.1K
13:52 6,211.61 6,211.82 6,209.96 6,211.78 16,591.0K
13:53 6,212.13 6,216.04 6,211.10 6,215.15 24,793.2K
13:54 6,216.20 6,219.42 6,216.20 6,218.76 28,742.1K
13:55 6,218.74 6,219.16 6,217.50 6,218.40 24,708.6K
13:56 6,217.15 6,217.15 6,211.42 6,212.49 22,662.2K
13:57 6,209.98 6,214.24 6,209.90 6,214.24 20,668.5K
13:58 6,214.56 6,214.56 6,208.19 6,208.19 21,963.0K
13:59 6,208.39 6,208.39 6,203.13 6,203.72 19,762.1K
14:00 6,201.31 6,201.31 6,199.04 6,199.04 21,833.8K
14:01 6,198.97 6,198.97 6,188.20 6,188.42 26,720.9K
14:02 6,189.19 6,191.51 6,188.42 6,190.62 20,730.6K
14:03 6,190.14 6,193.18 6,189.07 6,189.07 19,972.0K
14:04 6,188.55 6,188.55 6,180.94 6,180.94 26,236.5K
14:05 6,181.81 6,181.81 6,179.74 6,180.10 48,721.8K
14:06 6,180.27 6,182.40 6,178.69 6,182.40 22,291.0K
14:07 6,182.94 6,190.13 6,182.94 6,190.13 29,237.6K
14:08 6,189.94 6,195.48 6,189.94 6,195.48 21,188.1K
14:09 6,196.45 6,197.24 6,195.56 6,196.79 16,765.2K
14:10 6,197.33 6,198.97 6,196.61 6,198.96 15,493.3K
14:11 6,199.20 6,199.20 6,196.94 6,198.48 17,839.8K
14:12 6,198.51 6,199.83 6,197.88 6,199.41 23,435.4K
14:13 6,199.11 6,205.39 6,198.65 6,204.45 17,258.0K
14:14 6,204.95 6,206.34 6,203.44 6,203.72 21,652.0K
14:15 6,204.09 6,204.09 6,201.59 6,202.10 18,792.0K
14:16 6,202.03 6,202.03 6,197.21 6,197.22 19,188.2K
14:17 6,197.81 6,200.59 6,197.81 6,199.75 15,041.0K
14:18 6,199.62 6,199.62 6,196.90 6,197.20 13,935.1K
14:19 6,197.84 6,201.63 6,197.84 6,200.23 14,535.6K
14:20 6,200.45 6,203.47 6,200.45 6,203.36 14,681.0K
14:21 6,202.79 6,204.00 6,200.48 6,201.52 14,822.6K
14:22 6,201.34 6,201.34 6,195.90 6,195.90 23,560.1K
14:23 6,196.49 6,196.83 6,195.48 6,195.67 16,728.3K
14:24 6,196.49 6,196.74 6,190.43 6,190.43 19,332.9K
14:25 6,190.17 6,190.73 6,187.15 6,187.51 17,393.6K
14:26 6,187.74 6,195.49 6,187.74 6,195.00 20,600.6K
14:27 6,194.66 6,196.98 6,194.58 6,196.56 17,547.0K
14:28 6,195.71 6,198.49 6,195.30 6,198.49 19,501.0K
14:29 6,198.42 6,204.58 6,198.26 6,204.58 25,193.3K
14:30 6,205.89 6,218.79 6,205.89 6,218.79 41,649.4K
14:31 6,218.57 6,218.80 6,217.01 6,217.86 33,770.6K
14:32 6,218.59 6,220.66 6,217.68 6,220.24 23,393.3K
14:33 6,219.65 6,220.11 6,216.55 6,216.99 27,644.1K
14:34 6,215.57 6,216.10 6,212.72 6,213.00 30,002.0K
14:35 6,212.11 6,212.59 6,205.83 6,206.24 27,860.7K
14:36 6,207.59 6,212.69 6,206.54 6,211.95 20,202.4K
14:37 6,211.80 6,214.57 6,210.64 6,214.57 16,495.9K
14:38 6,213.94 6,215.95 6,213.94 6,215.20 22,537.5K
14:39 6,215.58 6,217.36 6,214.97 6,214.97 29,263.1K
14:40 6,214.70 6,216.38 6,212.95 6,216.24 24,664.0K
14:41 6,215.96 6,220.83 6,215.93 6,220.10 31,828.2K
14:42 6,219.61 6,222.32 6,219.61 6,222.32 28,344.7K
14:43 6,221.87 6,221.99 6,220.29 6,221.37 27,080.8K
14:44 6,220.99 6,224.60 6,220.88 6,223.85 36,346.6K
14:45 6,223.95 6,224.44 6,222.58 6,224.19 32,946.7K
14:46 6,224.10 6,224.28 6,221.46 6,221.46 27,801.9K
14:47 6,221.15 6,224.47 6,220.41 6,224.47 35,537.9K
14:48 6,223.93 6,225.29 6,223.32 6,225.29 30,740.3K
14:49 6,225.45 6,225.95 6,224.12 6,225.46 32,003.0K
14:50 6,226.25 6,227.53 6,225.65 6,226.43 36,487.7K
14:51 6,226.50 6,228.38 6,226.45 6,228.16 31,960.7K
14:52 6,228.71 6,232.31 6,228.59 6,231.72 37,953.9K
14:53 6,232.64 6,233.08 6,231.70 6,232.66 40,892.4K
14:54 6,232.75 6,235.02 6,232.75 6,234.67 44,141.9K
14:55 6,234.93 6,235.60 6,234.26 6,235.32 50,252.7K
14:56 6,235.84 6,237.35 6,235.44 6,236.54 52,643.1K
14:57 6,237.16 6,237.54 6,237.16 6,237.54 3,680.6K
14:58 6,237.54 6,237.54 6,237.54 6,237.54 0.0K
14:59 6,237.54 6,237.54 6,237.54 6,237.54 89,899.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据