上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,782.16 8,782.16 8,782.16 8,782.16 7,105.2K
09:29 8,782.16 8,782.16 8,782.16 8,782.16 0.0K
09:30 8,782.16 8,782.80 8,774.17 8,779.81 23,122.6K
09:31 8,779.64 8,793.31 8,779.64 8,789.97 18,799.6K
09:32 8,788.09 8,794.76 8,786.39 8,794.69 14,877.0K
09:33 8,797.50 8,801.59 8,790.32 8,790.32 14,377.9K
09:34 8,788.88 8,789.84 8,776.81 8,788.27 14,688.3K
09:35 8,791.03 8,814.05 8,791.03 8,813.58 16,880.6K
09:36 8,814.35 8,834.45 8,812.23 8,834.45 15,770.3K
09:37 8,837.65 8,837.93 8,813.77 8,821.65 13,794.8K
09:38 8,818.42 8,822.98 8,809.14 8,818.38 10,147.2K
09:39 8,818.48 8,828.95 8,818.48 8,823.93 12,852.2K
09:40 8,822.13 8,822.13 8,805.97 8,814.60 11,477.1K
09:41 8,819.14 8,822.65 8,808.89 8,812.15 12,741.1K
09:42 8,814.74 8,819.40 8,807.08 8,812.96 9,907.5K
09:43 8,812.51 8,827.29 8,812.51 8,827.29 11,132.5K
09:44 8,827.68 8,842.94 8,827.68 8,842.94 11,671.0K
09:45 8,845.17 8,874.72 8,845.17 8,872.68 14,759.6K
09:46 8,873.86 8,877.39 8,859.68 8,859.68 16,229.9K
09:47 8,861.71 8,882.65 8,860.73 8,882.43 15,817.6K
09:48 8,882.52 8,903.13 8,882.52 8,903.13 14,668.8K
09:49 8,903.27 8,914.71 8,903.27 8,908.95 16,005.0K
09:50 8,909.51 8,912.66 8,904.33 8,908.36 15,581.0K
09:51 8,907.14 8,914.57 8,901.47 8,913.47 14,299.9K
09:52 8,913.21 8,922.28 8,908.34 8,922.28 13,394.3K
09:53 8,924.84 8,929.61 8,922.96 8,926.75 17,651.3K
09:54 8,927.91 8,935.60 8,927.57 8,927.57 13,749.3K
09:55 8,925.40 8,925.40 8,897.21 8,899.08 11,495.3K
09:56 8,899.60 8,901.99 8,892.19 8,892.19 9,439.0K
09:57 8,891.64 8,906.08 8,891.64 8,905.00 8,531.1K
09:58 8,901.42 8,914.30 8,901.42 8,912.89 10,968.3K
09:59 8,914.80 8,914.80 8,902.93 8,905.76 7,265.3K
10:00 8,905.50 8,905.50 8,895.16 8,901.14 7,292.5K
10:01 8,901.90 8,920.62 8,901.12 8,917.91 6,937.2K
10:02 8,916.96 8,925.89 8,915.42 8,915.42 7,602.3K
10:03 8,914.66 8,915.40 8,903.09 8,903.09 7,246.8K
10:04 8,902.07 8,918.12 8,901.95 8,916.63 5,287.2K
10:05 8,913.81 8,922.44 8,913.14 8,921.44 6,167.9K
10:06 8,922.25 8,932.30 8,922.25 8,930.94 7,424.1K
10:07 8,928.41 8,942.31 8,927.35 8,942.31 8,040.0K
10:08 8,941.99 8,945.35 8,939.76 8,944.35 7,532.7K
10:09 8,946.72 8,952.31 8,943.08 8,943.08 8,596.5K
10:10 8,943.62 8,948.31 8,941.13 8,948.31 5,658.9K
10:11 8,947.63 8,950.09 8,945.35 8,950.09 6,113.6K
10:12 8,950.31 8,950.31 8,942.03 8,942.03 5,584.0K
10:13 8,943.20 8,947.62 8,938.82 8,947.62 4,566.9K
10:14 8,947.87 8,960.27 8,947.87 8,958.16 5,759.1K
10:15 8,957.79 8,962.85 8,957.06 8,962.85 6,561.7K
10:16 8,963.85 8,966.04 8,960.32 8,963.38 5,951.6K
10:17 8,964.53 8,964.53 8,953.84 8,953.84 5,766.8K
10:18 8,954.64 8,954.64 8,950.84 8,953.24 3,678.7K
10:19 8,952.60 8,952.80 8,945.26 8,945.42 4,028.5K
10:20 8,945.49 8,948.78 8,943.89 8,948.47 4,248.1K
10:21 8,949.25 8,957.78 8,949.25 8,957.15 6,625.8K
10:22 8,956.21 8,957.77 8,953.21 8,957.77 3,988.4K
10:23 8,958.75 8,959.62 8,957.14 8,959.05 3,430.6K
10:24 8,955.57 8,955.57 8,950.38 8,951.71 5,079.9K
10:25 8,951.05 8,952.05 8,948.82 8,951.48 4,193.6K
10:26 8,950.45 8,950.45 8,942.77 8,947.27 4,388.7K
10:27 8,948.27 8,957.98 8,948.27 8,957.69 3,651.4K
10:28 8,959.09 8,964.73 8,958.89 8,964.73 5,374.0K
10:29 8,964.81 8,964.81 8,945.83 8,946.07 5,966.1K
10:30 8,946.09 8,946.92 8,940.27 8,940.27 4,055.2K
10:31 8,939.81 8,946.23 8,939.27 8,944.61 3,701.5K
10:32 8,944.43 8,946.83 8,942.13 8,946.68 3,059.4K
10:33 8,946.98 8,952.21 8,946.98 8,949.16 3,210.8K
10:34 8,948.34 8,948.34 8,941.56 8,942.50 3,754.2K
10:35 8,942.12 8,942.12 8,936.24 8,936.24 3,306.9K
10:36 8,934.90 8,939.65 8,934.49 8,938.16 3,497.9K
10:37 8,938.04 8,948.93 8,937.69 8,948.93 4,260.3K
10:38 8,949.20 8,959.30 8,947.76 8,958.87 3,870.6K
10:39 8,958.44 8,965.73 8,958.31 8,964.01 4,146.9K
10:40 8,964.78 8,969.13 8,964.37 8,968.81 5,902.4K
10:41 8,968.26 8,968.61 8,955.42 8,955.67 4,532.7K
10:42 8,955.48 8,957.01 8,951.88 8,952.91 3,649.2K
10:43 8,952.84 8,952.84 8,948.18 8,950.04 3,187.8K
10:44 8,951.01 8,955.69 8,951.01 8,955.17 2,634.4K
10:45 8,954.93 8,956.64 8,954.19 8,954.19 2,893.3K
10:46 8,953.41 8,955.07 8,951.69 8,955.07 3,031.4K
10:47 8,955.19 8,957.73 8,952.59 8,957.73 3,634.3K
10:48 8,958.73 8,964.08 8,958.73 8,962.54 3,309.4K
10:49 8,961.93 8,964.95 8,961.93 8,964.52 2,891.5K
10:50 8,963.47 8,963.47 8,952.94 8,952.94 3,777.8K
10:51 8,953.15 8,954.30 8,946.81 8,946.81 3,278.4K
10:52 8,947.12 8,947.12 8,941.23 8,942.55 2,605.4K
10:53 8,942.94 8,944.79 8,942.21 8,944.79 2,221.6K
10:54 8,944.82 8,949.96 8,942.66 8,949.96 2,650.5K
10:55 8,949.85 8,954.12 8,949.45 8,953.05 2,170.0K
10:56 8,952.34 8,953.01 8,948.61 8,948.61 2,840.4K
10:57 8,948.10 8,950.58 8,946.69 8,948.22 2,137.5K
10:58 8,947.63 8,951.47 8,947.44 8,951.34 2,304.5K
10:59 8,951.10 8,952.91 8,949.53 8,950.89 2,214.6K
11:00 8,949.66 8,950.30 8,943.26 8,945.46 3,054.1K
11:01 8,946.21 8,946.21 8,941.28 8,941.28 2,346.1K
11:02 8,941.31 8,943.95 8,936.59 8,943.95 2,797.7K
11:03 8,944.14 8,951.77 8,944.14 8,951.35 3,269.4K
11:04 8,953.56 8,960.60 8,953.19 8,958.33 3,940.2K
11:05 8,958.14 8,962.16 8,957.08 8,961.41 3,329.4K
11:06 8,960.60 8,964.16 8,959.92 8,964.03 5,355.9K
11:07 8,964.09 8,965.98 8,957.23 8,959.45 3,885.5K
11:08 8,959.68 8,962.28 8,958.28 8,958.57 3,301.3K
11:09 8,957.92 8,960.82 8,952.54 8,960.60 4,916.9K
11:10 8,960.58 8,961.04 8,954.64 8,955.58 5,644.3K
11:11 8,956.01 8,959.05 8,954.63 8,958.72 4,793.2K
11:12 8,958.05 8,965.57 8,958.05 8,963.65 3,909.9K
11:13 8,963.89 8,963.89 8,959.97 8,960.89 2,583.7K
11:14 8,959.72 8,959.72 8,956.58 8,959.34 3,309.1K
11:15 8,960.37 8,963.98 8,960.18 8,960.36 2,867.9K
11:16 8,960.70 8,961.32 8,956.33 8,959.17 3,126.9K
11:17 8,960.04 8,967.56 8,960.04 8,965.84 3,112.9K
11:18 8,965.66 8,969.46 8,964.97 8,969.46 2,169.7K
11:19 8,969.12 8,970.77 8,967.26 8,967.26 2,402.0K
11:20 8,967.41 8,967.41 8,962.85 8,966.68 2,162.0K
11:21 8,966.62 8,968.99 8,966.48 8,966.53 2,208.7K
11:22 8,966.44 8,967.29 8,964.16 8,966.95 2,645.9K
11:23 8,966.00 8,966.00 8,962.76 8,963.36 2,307.5K
11:24 8,962.90 8,962.90 8,951.45 8,951.45 3,995.9K
11:25 8,950.44 8,950.44 8,939.46 8,939.46 5,171.3K
11:26 8,939.62 8,939.62 8,931.48 8,931.48 4,508.6K
11:27 8,932.39 8,933.77 8,928.65 8,932.99 3,507.4K
11:28 8,932.37 8,932.91 8,925.91 8,926.87 3,493.8K
11:29 8,925.72 8,933.88 8,925.72 8,931.64 2,846.4K
11:30 8,930.27 8,931.70 8,930.27 8,931.70 118.4K
11:31 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:32 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:33 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:34 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:35 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:36 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:37 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:38 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:39 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:40 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:41 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:42 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:43 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:44 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:45 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:46 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:47 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:48 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:49 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:50 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:51 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:52 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:53 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:54 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:55 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:56 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:57 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:58 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
11:59 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:00 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:01 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:02 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:03 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:04 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:05 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:06 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:07 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:08 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:09 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:10 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:11 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:12 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:13 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:14 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:15 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:16 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:17 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:18 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:19 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:20 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:21 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:22 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:23 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:24 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:25 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:26 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:27 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:28 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:29 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:30 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:31 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:32 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:33 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:34 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:35 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:36 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:37 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:38 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:39 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:40 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:41 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:42 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:43 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:44 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:45 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:46 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:47 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:48 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:49 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:50 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:51 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:52 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:53 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:54 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:55 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:56 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:57 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:58 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
12:59 8,931.70 8,931.70 8,931.70 8,931.70 0.0K
13:00 8,931.70 8,940.44 8,931.54 8,939.05 7,517.2K
13:01 8,937.66 8,949.62 8,937.66 8,946.16 3,085.8K
13:02 8,946.34 8,948.96 8,944.98 8,945.78 3,265.2K
13:03 8,945.54 8,949.38 8,945.28 8,949.38 7,258.3K
13:04 8,949.01 8,957.65 8,949.01 8,957.65 3,341.2K
13:05 8,958.55 8,960.47 8,957.81 8,958.03 2,480.8K
13:06 8,958.69 8,960.96 8,956.43 8,957.48 4,112.4K
13:07 8,958.66 8,960.29 8,954.65 8,954.65 4,254.3K
13:08 8,954.51 8,954.87 8,952.39 8,953.83 4,592.2K
13:09 8,955.61 8,955.61 8,945.12 8,951.77 3,996.9K
13:10 8,952.98 8,953.11 8,950.19 8,950.19 3,683.7K
13:11 8,950.76 8,955.31 8,950.76 8,951.64 2,386.9K
13:12 8,951.07 8,951.07 8,945.62 8,946.40 2,754.4K
13:13 8,946.85 8,952.99 8,946.85 8,952.99 2,883.7K
13:14 8,951.99 8,952.13 8,950.85 8,951.86 3,166.2K
13:15 8,953.20 8,958.61 8,953.20 8,955.36 4,725.8K
13:16 8,954.92 8,955.98 8,953.84 8,955.24 2,984.9K
13:17 8,955.36 8,955.54 8,947.81 8,947.81 3,112.4K
13:18 8,947.88 8,953.74 8,947.88 8,952.62 2,631.5K
13:19 8,951.92 8,955.83 8,951.37 8,953.73 2,691.3K
13:20 8,953.33 8,954.40 8,950.96 8,953.49 2,540.5K
13:21 8,953.93 8,954.88 8,952.31 8,953.34 2,705.4K
13:22 8,952.24 8,952.24 8,945.19 8,945.81 3,751.3K
13:23 8,946.82 8,950.13 8,946.27 8,949.29 3,162.5K
13:24 8,949.56 8,950.72 8,947.36 8,947.36 2,169.3K
13:25 8,947.07 8,947.71 8,946.37 8,947.02 1,982.9K
13:26 8,947.62 8,954.10 8,947.62 8,951.84 3,101.0K
13:27 8,951.51 8,957.91 8,951.42 8,957.91 2,626.7K
13:28 8,957.60 8,961.11 8,955.76 8,961.11 3,960.0K
13:29 8,961.08 8,962.63 8,960.30 8,962.30 3,121.6K
13:30 8,962.68 8,963.72 8,958.79 8,958.79 2,653.9K
13:31 8,959.80 8,961.77 8,958.64 8,961.77 2,936.4K
13:32 8,962.15 8,965.29 8,962.15 8,964.86 2,651.0K
13:33 8,964.39 8,964.43 8,955.07 8,959.41 4,182.6K
13:34 8,960.02 8,964.08 8,960.02 8,962.73 2,833.2K
13:35 8,962.40 8,965.87 8,962.40 8,964.53 2,067.2K
13:36 8,965.71 8,965.82 8,963.27 8,963.51 2,581.4K
13:37 8,963.23 8,971.76 8,963.23 8,971.30 3,745.2K
13:38 8,970.55 8,974.49 8,967.26 8,973.66 3,800.1K
13:39 8,974.13 8,975.61 8,970.78 8,971.87 3,924.1K
13:40 8,972.35 8,973.56 8,970.44 8,971.33 3,867.4K
13:41 8,971.39 8,971.82 8,967.04 8,968.81 2,939.4K
13:42 8,968.98 8,970.11 8,962.44 8,963.04 3,036.0K
13:43 8,963.29 8,965.28 8,963.14 8,963.72 2,406.8K
13:44 8,963.14 8,963.14 8,958.85 8,959.55 2,755.2K
13:45 8,959.94 8,962.46 8,956.48 8,956.48 2,935.7K
13:46 8,956.74 8,957.85 8,955.63 8,957.67 2,917.1K
13:47 8,957.74 8,958.33 8,956.31 8,957.64 2,755.4K
13:48 8,956.49 8,964.78 8,955.97 8,963.77 2,966.1K
13:49 8,963.90 8,967.68 8,961.65 8,967.68 3,653.9K
13:50 8,967.77 8,969.86 8,966.69 8,969.52 2,887.9K
13:51 8,968.78 8,970.72 8,968.78 8,970.11 2,575.4K
13:52 8,970.52 8,974.25 8,970.34 8,972.23 3,298.6K
13:53 8,972.14 8,972.44 8,969.49 8,969.80 2,673.7K
13:54 8,970.55 8,971.62 8,968.12 8,968.60 3,105.3K
13:55 8,967.90 8,973.23 8,967.88 8,973.23 3,935.8K
13:56 8,974.53 8,974.53 8,966.89 8,966.89 4,259.4K
13:57 8,967.07 8,970.72 8,967.07 8,970.36 3,633.2K
13:58 8,969.52 8,970.22 8,968.48 8,969.29 3,386.6K
13:59 8,969.34 8,976.06 8,968.89 8,976.06 4,239.8K
14:00 8,977.23 8,980.52 8,976.63 8,979.40 3,805.9K
14:01 8,979.06 8,980.08 8,972.31 8,972.31 2,961.3K
14:02 8,971.96 8,972.40 8,970.05 8,970.69 2,485.6K
14:03 8,970.86 8,973.21 8,970.86 8,970.97 2,509.1K
14:04 8,970.40 8,971.69 8,969.19 8,970.94 2,803.3K
14:05 8,971.63 8,971.63 8,966.22 8,966.22 2,534.5K
14:06 8,966.03 8,971.30 8,966.03 8,968.48 2,620.8K
14:07 8,969.05 8,970.52 8,968.20 8,970.06 2,214.0K
14:08 8,970.09 8,975.08 8,970.05 8,975.05 3,648.6K
14:09 8,975.50 8,976.15 8,972.53 8,974.06 2,457.2K
14:10 8,973.31 8,976.17 8,973.31 8,974.20 2,554.9K
14:11 8,974.21 8,974.21 8,970.71 8,971.32 3,035.9K
14:12 8,971.77 8,977.70 8,971.77 8,977.60 3,416.9K
14:13 8,977.19 8,978.72 8,976.27 8,976.27 2,411.1K
14:14 8,976.14 8,977.81 8,974.72 8,977.45 2,481.4K
14:15 8,977.29 8,979.37 8,977.17 8,977.17 2,291.6K
14:16 8,977.05 8,977.55 8,976.14 8,977.30 2,358.0K
14:17 8,976.91 8,980.00 8,976.91 8,978.04 2,484.7K
14:18 8,976.88 8,976.88 8,974.82 8,976.71 2,695.5K
14:19 8,975.83 8,978.98 8,975.83 8,978.22 2,886.9K
14:20 8,978.38 8,978.38 8,974.90 8,976.00 2,815.5K
14:21 8,976.15 8,980.65 8,976.15 8,979.91 3,409.2K
14:22 8,979.66 8,981.58 8,979.31 8,981.47 2,666.5K
14:23 8,981.54 8,984.94 8,981.54 8,984.94 3,171.7K
14:24 8,984.62 8,987.45 8,984.26 8,987.06 3,580.5K
14:25 8,987.55 8,988.05 8,984.10 8,984.58 2,803.5K
14:26 8,985.11 8,985.21 8,980.34 8,980.86 3,367.2K
14:27 8,981.24 8,983.18 8,979.72 8,981.33 3,634.3K
14:28 8,981.37 8,983.05 8,981.37 8,983.05 2,370.4K
14:29 8,982.90 8,985.63 8,982.44 8,985.63 2,675.7K
14:30 8,985.32 8,988.56 8,985.32 8,987.33 3,782.4K
14:31 8,986.82 8,987.08 8,983.28 8,984.02 3,038.6K
14:32 8,983.74 8,986.64 8,983.74 8,986.13 4,421.5K
14:33 8,986.18 8,988.10 8,986.18 8,987.87 2,471.5K
14:34 8,988.15 8,988.34 8,986.88 8,987.33 3,180.3K
14:35 8,987.84 8,987.84 8,980.40 8,980.40 3,754.2K
14:36 8,980.31 8,983.89 8,979.93 8,983.02 3,311.1K
14:37 8,983.47 8,985.19 8,983.23 8,984.69 2,746.2K
14:38 8,984.84 8,990.62 8,984.84 8,990.29 4,203.5K
14:39 8,990.05 8,991.81 8,989.22 8,991.62 3,358.1K
14:40 8,991.78 8,992.13 8,990.09 8,990.73 3,159.1K
14:41 8,990.65 8,990.69 8,986.77 8,986.77 3,272.7K
14:42 8,987.80 8,989.35 8,987.69 8,988.73 3,373.1K
14:43 8,988.68 8,989.38 8,987.25 8,987.25 3,173.4K
14:44 8,988.05 8,989.06 8,987.16 8,988.01 3,804.5K
14:45 8,987.96 8,987.96 8,985.08 8,985.67 4,255.9K
14:46 8,985.37 8,985.37 8,981.40 8,982.66 3,872.1K
14:47 8,982.70 8,983.96 8,982.70 8,983.11 3,709.0K
14:48 8,982.36 8,982.79 8,981.83 8,982.68 3,194.4K
14:49 8,983.24 8,984.35 8,982.95 8,984.06 3,856.8K
14:50 8,983.91 8,986.60 8,983.21 8,984.59 4,381.1K
14:51 8,984.63 8,987.64 8,984.63 8,987.64 5,030.3K
14:52 8,987.43 8,989.00 8,985.72 8,988.56 4,424.5K
14:53 8,988.83 8,989.44 8,987.66 8,989.11 4,339.5K
14:54 8,989.28 8,991.98 8,988.93 8,990.77 5,226.3K
14:55 8,992.12 8,992.93 8,990.35 8,991.53 5,236.6K
14:56 8,991.87 8,995.83 8,991.24 8,995.83 5,990.3K
14:57 8,996.37 8,996.37 8,994.76 8,994.76 321.7K
14:58 8,994.76 8,994.76 8,994.76 8,994.76 0.0K
14:59 8,994.76 8,994.76 8,992.81 8,992.81 9,241.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据