上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,709.75 7,709.75 7,709.75 7,709.75 2,510.7K
09:29 7,709.75 7,709.75 7,709.75 7,709.75 0.0K
09:30 7,709.75 7,716.52 7,708.48 7,716.52 13,171.0K
09:31 7,717.04 7,729.37 7,716.76 7,729.37 8,744.2K
09:32 7,729.32 7,735.22 7,727.40 7,735.22 7,451.4K
09:33 7,736.46 7,741.80 7,728.28 7,731.28 8,433.6K
09:34 7,731.55 7,731.55 7,728.61 7,729.96 5,362.8K
09:35 7,730.33 7,731.12 7,726.93 7,726.93 5,061.6K
09:36 7,727.02 7,727.02 7,715.84 7,717.25 5,214.9K
09:37 7,717.57 7,734.65 7,716.86 7,734.65 4,139.4K
09:38 7,733.91 7,738.96 7,731.39 7,738.96 4,852.6K
09:39 7,739.14 7,741.77 7,735.88 7,735.88 5,003.0K
09:40 7,735.97 7,741.82 7,735.44 7,739.59 3,426.0K
09:41 7,739.77 7,742.01 7,739.06 7,739.59 3,365.8K
09:42 7,738.38 7,738.38 7,734.30 7,734.54 3,843.4K
09:43 7,731.78 7,732.41 7,728.04 7,730.25 4,679.7K
09:44 7,730.13 7,730.33 7,723.87 7,725.10 3,229.9K
09:45 7,724.84 7,727.31 7,724.23 7,727.04 3,620.1K
09:46 7,726.11 7,726.11 7,719.24 7,719.88 4,352.1K
09:47 7,719.71 7,722.08 7,718.01 7,718.55 3,794.0K
09:48 7,718.26 7,721.26 7,718.07 7,721.26 2,987.7K
09:49 7,722.68 7,724.39 7,719.92 7,720.54 2,673.9K
09:50 7,721.56 7,725.74 7,718.60 7,725.74 3,152.8K
09:51 7,725.81 7,733.09 7,725.54 7,725.56 2,495.5K
09:52 7,726.11 7,726.11 7,722.26 7,724.39 2,379.6K
09:53 7,723.88 7,724.75 7,719.80 7,720.02 1,912.0K
09:54 7,719.34 7,721.32 7,718.23 7,718.23 2,423.1K
09:55 7,718.17 7,721.04 7,718.17 7,720.42 2,700.7K
09:56 7,719.77 7,725.31 7,718.80 7,724.58 3,543.5K
09:57 7,724.46 7,728.06 7,724.46 7,726.86 2,495.7K
09:58 7,726.52 7,729.81 7,726.52 7,728.89 2,342.1K
09:59 7,728.48 7,731.55 7,728.10 7,728.71 2,300.5K
10:00 7,728.36 7,728.80 7,725.58 7,728.59 2,706.1K
10:01 7,728.45 7,728.45 7,723.46 7,723.70 3,665.1K
10:02 7,723.13 7,723.58 7,720.95 7,723.57 2,730.7K
10:03 7,723.08 7,724.91 7,720.02 7,724.52 2,430.8K
10:04 7,724.58 7,727.22 7,724.58 7,724.87 1,683.6K
10:05 7,724.93 7,730.22 7,724.93 7,730.22 1,952.4K
10:06 7,731.24 7,732.22 7,729.23 7,729.23 2,464.0K
10:07 7,728.90 7,728.90 7,722.31 7,723.93 1,682.4K
10:08 7,723.51 7,725.58 7,721.96 7,723.78 1,493.8K
10:09 7,724.34 7,724.49 7,720.56 7,721.74 1,693.2K
10:10 7,722.41 7,722.98 7,720.98 7,722.42 1,763.0K
10:11 7,723.07 7,723.32 7,719.89 7,720.08 1,494.9K
10:12 7,719.76 7,720.66 7,717.02 7,720.27 1,943.4K
10:13 7,719.95 7,719.95 7,717.09 7,717.09 1,540.8K
10:14 7,716.94 7,716.94 7,715.09 7,715.72 1,512.4K
10:15 7,715.93 7,716.57 7,715.27 7,715.54 1,810.4K
10:16 7,715.47 7,718.04 7,715.36 7,717.95 2,046.2K
10:17 7,717.62 7,717.79 7,714.89 7,716.25 1,695.7K
10:18 7,716.16 7,716.34 7,714.16 7,714.21 1,827.1K
10:19 7,714.58 7,715.27 7,712.60 7,713.16 1,698.5K
10:20 7,712.88 7,713.32 7,711.35 7,712.11 2,332.3K
10:21 7,712.22 7,713.48 7,711.67 7,713.18 2,207.5K
10:22 7,713.04 7,714.37 7,710.56 7,714.08 2,131.0K
10:23 7,713.79 7,713.81 7,711.48 7,712.82 1,658.5K
10:24 7,713.96 7,714.39 7,711.81 7,712.26 2,398.8K
10:25 7,711.95 7,713.59 7,710.90 7,712.35 2,884.3K
10:26 7,711.58 7,712.32 7,710.22 7,712.12 2,404.9K
10:27 7,712.16 7,715.01 7,711.87 7,713.79 2,241.9K
10:28 7,713.32 7,714.70 7,712.08 7,712.08 1,602.8K
10:29 7,712.06 7,712.64 7,711.12 7,712.45 1,546.1K
10:30 7,712.35 7,712.88 7,711.63 7,712.38 2,241.0K
10:31 7,712.63 7,715.59 7,712.63 7,715.49 2,076.3K
10:32 7,715.02 7,715.20 7,712.83 7,713.95 1,436.7K
10:33 7,713.91 7,714.28 7,712.39 7,712.71 1,828.7K
10:34 7,712.39 7,714.54 7,712.39 7,714.54 1,269.5K
10:35 7,714.42 7,718.17 7,714.42 7,717.75 1,192.4K
10:36 7,718.12 7,718.46 7,717.38 7,717.83 1,573.9K
10:37 7,717.79 7,718.22 7,716.20 7,716.29 1,268.1K
10:38 7,716.26 7,718.03 7,715.40 7,717.55 1,428.9K
10:39 7,717.29 7,718.02 7,715.70 7,716.12 1,022.6K
10:40 7,715.91 7,717.98 7,715.72 7,717.23 1,455.9K
10:41 7,717.60 7,721.19 7,717.60 7,721.19 1,422.6K
10:42 7,721.10 7,722.05 7,720.23 7,720.24 1,478.2K
10:43 7,720.17 7,720.64 7,718.17 7,718.37 1,505.0K
10:44 7,718.28 7,719.23 7,717.64 7,718.32 954.0K
10:45 7,719.21 7,720.73 7,719.21 7,719.50 987.6K
10:46 7,719.61 7,720.16 7,715.59 7,716.12 2,348.8K
10:47 7,715.96 7,716.55 7,714.41 7,714.98 1,374.8K
10:48 7,714.40 7,716.01 7,714.40 7,714.96 1,127.0K
10:49 7,713.70 7,715.33 7,713.00 7,714.63 1,597.3K
10:50 7,715.25 7,715.98 7,714.49 7,715.44 1,082.1K
10:51 7,715.45 7,717.08 7,714.59 7,714.59 1,404.4K
10:52 7,714.68 7,714.70 7,713.37 7,713.51 869.1K
10:53 7,713.29 7,715.13 7,713.29 7,714.26 1,095.3K
10:54 7,714.33 7,714.51 7,711.86 7,712.08 894.2K
10:55 7,711.88 7,712.44 7,708.51 7,708.75 1,598.3K
10:56 7,708.75 7,709.19 7,705.69 7,705.71 1,754.5K
10:57 7,705.41 7,706.00 7,703.85 7,704.05 1,677.4K
10:58 7,704.07 7,704.75 7,703.07 7,703.83 1,957.3K
10:59 7,703.51 7,703.63 7,700.78 7,700.78 1,872.7K
11:00 7,701.71 7,701.71 7,697.98 7,698.41 2,457.8K
11:01 7,698.47 7,698.71 7,693.12 7,693.12 2,078.4K
11:02 7,692.86 7,694.64 7,692.81 7,693.80 1,910.9K
11:03 7,693.89 7,695.41 7,693.47 7,695.30 1,731.8K
11:04 7,695.49 7,695.49 7,693.86 7,694.54 1,236.8K
11:05 7,694.72 7,695.46 7,694.51 7,695.46 1,598.7K
11:06 7,695.30 7,695.30 7,693.23 7,694.11 1,325.4K
11:07 7,693.80 7,693.92 7,692.63 7,693.75 1,084.1K
11:08 7,692.89 7,694.00 7,692.66 7,693.08 1,435.2K
11:09 7,693.22 7,696.18 7,693.22 7,694.03 1,445.6K
11:10 7,693.92 7,695.21 7,693.64 7,694.77 967.5K
11:11 7,695.03 7,695.03 7,693.71 7,693.71 1,111.8K
11:12 7,693.49 7,695.33 7,693.49 7,695.33 977.5K
11:13 7,694.78 7,694.78 7,692.19 7,692.19 882.3K
11:14 7,692.54 7,692.54 7,691.33 7,691.65 1,339.8K
11:15 7,691.17 7,691.22 7,688.86 7,688.86 1,474.6K
11:16 7,689.46 7,689.46 7,686.77 7,687.01 2,027.2K
11:17 7,686.35 7,686.55 7,683.00 7,683.09 2,335.3K
11:18 7,683.08 7,683.08 7,678.31 7,678.31 2,530.5K
11:19 7,678.42 7,681.00 7,678.04 7,680.84 1,659.2K
11:20 7,680.33 7,680.52 7,678.03 7,678.12 1,705.4K
11:21 7,678.45 7,679.27 7,677.44 7,677.44 1,889.0K
11:22 7,677.79 7,677.79 7,675.45 7,675.50 2,375.2K
11:23 7,675.12 7,677.22 7,674.86 7,675.53 2,038.9K
11:24 7,675.86 7,676.14 7,673.12 7,673.12 2,006.9K
11:25 7,672.69 7,672.76 7,668.22 7,668.22 2,783.2K
11:26 7,669.00 7,669.00 7,666.26 7,667.08 2,277.1K
11:27 7,666.87 7,667.85 7,666.23 7,667.39 2,078.0K
11:28 7,667.60 7,670.11 7,667.60 7,669.44 1,774.3K
11:29 7,669.54 7,670.03 7,667.56 7,668.25 1,802.4K
11:30 7,668.64 7,668.64 7,668.49 7,668.49 74.8K
11:31 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:32 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:33 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:34 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:35 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:36 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:37 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:38 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:39 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:40 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:41 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:42 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:43 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:44 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:45 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:46 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:47 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:48 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:49 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:50 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:51 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:52 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:53 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:54 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:55 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:56 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:57 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:58 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
11:59 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:00 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:01 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:02 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:03 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:04 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:05 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:06 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:07 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:08 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:09 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:10 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:11 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:12 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:13 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:14 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:15 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:16 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:17 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:18 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:19 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:20 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:21 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:22 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:23 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:24 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:25 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:26 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:27 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:28 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:29 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:30 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:31 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:32 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:33 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:34 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:35 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:36 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:37 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:38 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:39 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:40 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:41 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:42 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:43 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:44 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:45 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:46 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:47 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:48 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:49 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:50 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:51 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:52 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:53 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:54 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:55 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:56 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:57 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:58 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:59 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
13:00 7,668.49 7,668.49 7,663.96 7,665.61 7,004.3K
13:01 7,666.54 7,667.91 7,662.76 7,663.32 2,011.0K
13:02 7,662.11 7,662.11 7,656.68 7,658.44 2,402.0K
13:03 7,658.46 7,658.46 7,652.60 7,652.60 2,882.9K
13:04 7,653.78 7,660.94 7,653.78 7,660.54 3,233.5K
13:05 7,660.80 7,660.80 7,658.44 7,658.97 1,533.6K
13:06 7,659.20 7,659.92 7,658.03 7,659.92 1,922.8K
13:07 7,660.21 7,660.21 7,657.10 7,657.33 1,688.2K
13:08 7,656.96 7,656.96 7,651.63 7,651.63 2,556.8K
13:09 7,651.31 7,653.94 7,651.05 7,651.05 1,921.4K
13:10 7,651.15 7,651.46 7,649.39 7,649.44 1,596.3K
13:11 7,649.62 7,649.83 7,646.20 7,646.58 2,423.1K
13:12 7,646.19 7,651.90 7,645.92 7,651.22 2,844.0K
13:13 7,651.51 7,656.74 7,651.39 7,656.74 2,341.7K
13:14 7,657.13 7,660.41 7,657.13 7,660.12 1,565.8K
13:15 7,660.69 7,664.32 7,660.69 7,662.12 2,074.1K
13:16 7,662.45 7,662.82 7,661.26 7,662.78 1,284.9K
13:17 7,662.91 7,663.15 7,661.86 7,662.49 1,051.5K
13:18 7,662.47 7,664.55 7,659.33 7,659.55 1,930.7K
13:19 7,659.38 7,659.97 7,657.62 7,658.12 1,342.5K
13:20 7,658.08 7,658.44 7,656.35 7,658.44 1,195.4K
13:21 7,658.30 7,659.53 7,657.91 7,659.53 871.9K
13:22 7,659.98 7,662.07 7,659.93 7,662.07 911.6K
13:23 7,661.88 7,662.49 7,660.53 7,660.93 1,278.5K
13:24 7,661.10 7,662.42 7,660.56 7,661.86 983.1K
13:25 7,662.28 7,663.99 7,662.18 7,662.18 954.7K
13:26 7,662.11 7,663.99 7,661.51 7,661.76 1,101.6K
13:27 7,662.05 7,663.10 7,661.69 7,661.70 825.0K
13:28 7,661.83 7,661.83 7,659.81 7,659.89 1,164.3K
13:29 7,660.01 7,662.11 7,659.41 7,662.11 1,349.9K
13:30 7,662.00 7,662.31 7,660.94 7,661.43 1,157.3K
13:31 7,661.38 7,662.53 7,661.12 7,661.64 736.9K
13:32 7,661.49 7,661.82 7,660.97 7,661.71 994.0K
13:33 7,661.86 7,664.70 7,661.79 7,664.70 1,095.9K
13:34 7,663.81 7,668.37 7,663.81 7,668.27 1,094.3K
13:35 7,668.09 7,668.12 7,663.50 7,664.42 1,543.0K
13:36 7,664.17 7,664.73 7,661.71 7,662.07 1,896.5K
13:37 7,661.58 7,663.13 7,661.28 7,661.28 843.8K
13:38 7,661.49 7,662.43 7,661.28 7,661.68 988.8K
13:39 7,661.72 7,663.89 7,660.52 7,663.89 999.9K
13:40 7,663.39 7,666.28 7,663.39 7,665.98 906.0K
13:41 7,665.84 7,665.84 7,664.04 7,664.04 864.6K
13:42 7,664.04 7,664.38 7,663.10 7,663.43 1,010.0K
13:43 7,662.93 7,663.15 7,661.73 7,662.75 1,433.4K
13:44 7,662.92 7,664.88 7,662.92 7,664.88 1,053.1K
13:45 7,665.10 7,665.10 7,661.29 7,661.59 1,939.4K
13:46 7,661.62 7,661.62 7,659.16 7,659.72 1,436.7K
13:47 7,659.31 7,660.49 7,657.91 7,658.97 1,461.7K
13:48 7,659.36 7,659.36 7,657.65 7,657.94 1,151.1K
13:49 7,657.84 7,659.66 7,657.84 7,658.80 1,027.2K
13:50 7,658.92 7,659.29 7,657.09 7,657.39 1,046.8K
13:51 7,657.28 7,657.28 7,654.74 7,654.74 1,303.4K
13:52 7,653.99 7,654.92 7,651.63 7,651.73 1,771.9K
13:53 7,651.98 7,651.98 7,650.80 7,651.66 1,310.3K
13:54 7,651.66 7,651.66 7,649.84 7,650.36 1,334.7K
13:55 7,649.63 7,650.65 7,648.29 7,648.29 1,812.1K
13:56 7,647.81 7,648.46 7,646.36 7,647.16 1,629.5K
13:57 7,646.86 7,649.06 7,646.86 7,649.06 1,332.2K
13:58 7,649.02 7,650.01 7,648.79 7,649.96 899.9K
13:59 7,650.08 7,650.34 7,649.54 7,650.34 978.5K
14:00 7,649.87 7,650.10 7,648.25 7,649.44 1,048.6K
14:01 7,648.92 7,650.04 7,648.46 7,648.46 1,117.2K
14:02 7,648.50 7,650.85 7,648.27 7,649.14 1,238.2K
14:03 7,647.99 7,649.60 7,647.99 7,649.60 920.2K
14:04 7,649.31 7,649.72 7,648.98 7,649.49 1,054.9K
14:05 7,649.42 7,650.44 7,649.09 7,649.91 1,231.5K
14:06 7,649.78 7,650.54 7,649.30 7,649.86 880.8K
14:07 7,649.65 7,649.65 7,648.14 7,648.29 1,346.5K
14:08 7,648.49 7,649.88 7,648.25 7,649.88 925.1K
14:09 7,649.98 7,651.01 7,649.58 7,651.01 991.8K
14:10 7,650.34 7,654.16 7,650.21 7,654.16 1,458.5K
14:11 7,654.56 7,654.66 7,652.89 7,653.07 1,281.2K
14:12 7,653.05 7,653.07 7,652.39 7,652.88 931.8K
14:13 7,652.72 7,653.63 7,652.38 7,653.09 963.4K
14:14 7,652.90 7,652.90 7,651.25 7,651.25 1,443.8K
14:15 7,651.72 7,651.74 7,648.78 7,649.11 1,387.1K
14:16 7,648.98 7,650.02 7,645.81 7,645.81 1,993.8K
14:17 7,645.43 7,645.77 7,639.51 7,639.51 3,514.6K
14:18 7,639.01 7,641.35 7,638.82 7,640.25 2,081.9K
14:19 7,640.66 7,645.61 7,640.66 7,645.07 1,676.3K
14:20 7,645.09 7,649.77 7,644.72 7,649.36 1,794.9K
14:21 7,649.39 7,649.73 7,648.05 7,648.40 929.3K
14:22 7,648.10 7,648.99 7,646.91 7,646.96 1,036.2K
14:23 7,646.95 7,647.15 7,646.04 7,646.51 829.1K
14:24 7,646.70 7,646.70 7,644.62 7,644.90 1,608.8K
14:25 7,645.05 7,645.80 7,643.90 7,645.80 1,186.0K
14:26 7,645.57 7,645.83 7,644.95 7,645.08 1,253.6K
14:27 7,644.51 7,646.46 7,644.51 7,646.27 1,122.5K
14:28 7,645.85 7,647.48 7,645.77 7,646.59 1,264.1K
14:29 7,646.91 7,648.57 7,646.42 7,647.83 1,160.9K
14:30 7,647.87 7,653.09 7,647.87 7,650.86 2,133.6K
14:31 7,650.47 7,651.18 7,650.31 7,650.60 1,117.4K
14:32 7,650.34 7,650.66 7,646.23 7,646.85 2,178.6K
14:33 7,646.69 7,646.92 7,645.70 7,646.21 1,374.4K
14:34 7,645.64 7,645.98 7,641.37 7,641.76 2,537.2K
14:35 7,641.33 7,641.65 7,639.41 7,639.89 2,318.4K
14:36 7,639.95 7,640.58 7,637.52 7,637.87 2,578.0K
14:37 7,637.74 7,638.83 7,636.46 7,636.89 2,393.4K
14:38 7,637.30 7,639.70 7,637.30 7,639.27 2,595.8K
14:39 7,638.88 7,639.57 7,638.45 7,639.20 1,872.9K
14:40 7,638.76 7,641.77 7,638.76 7,641.77 2,130.3K
14:41 7,641.62 7,644.73 7,640.84 7,643.80 3,557.8K
14:42 7,643.70 7,650.90 7,643.70 7,650.90 2,645.2K
14:43 7,650.39 7,651.68 7,648.66 7,651.68 2,226.7K
14:44 7,652.13 7,652.13 7,650.41 7,651.61 1,958.6K
14:45 7,651.12 7,651.88 7,649.87 7,651.69 2,154.4K
14:46 7,652.15 7,653.49 7,651.26 7,652.52 1,770.7K
14:47 7,651.74 7,653.17 7,651.62 7,652.01 2,129.5K
14:48 7,652.41 7,652.41 7,649.30 7,649.93 2,231.6K
14:49 7,649.80 7,650.48 7,649.03 7,650.13 2,679.7K
14:50 7,650.73 7,652.25 7,650.66 7,651.85 2,506.5K
14:51 7,651.19 7,651.40 7,650.08 7,651.09 2,534.2K
14:52 7,651.27 7,654.58 7,651.27 7,653.46 2,719.8K
14:53 7,653.42 7,655.25 7,653.13 7,654.49 2,313.0K
14:54 7,654.83 7,656.61 7,654.42 7,656.46 2,429.7K
14:55 7,656.59 7,658.77 7,656.18 7,657.49 3,107.8K
14:56 7,657.91 7,658.81 7,656.67 7,658.60 2,716.1K
14:57 7,658.73 7,658.76 7,658.73 7,658.76 191.4K
14:58 7,658.76 7,658.76 7,658.76 7,658.76 0.0K
14:59 7,658.76 7,658.76 7,658.13 7,658.13 4,570.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据