上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,459.25 7,459.25 7,459.25 7,459.25 2,297.4K
09:29 7,459.25 7,459.25 7,459.25 7,459.25 0.0K
09:30 7,459.25 7,460.59 7,445.26 7,451.97 9,770.6K
09:31 7,451.98 7,464.96 7,451.98 7,463.53 5,394.9K
09:32 7,464.46 7,472.44 7,462.07 7,466.00 4,782.8K
09:33 7,466.00 7,474.07 7,465.49 7,469.77 4,423.5K
09:34 7,470.13 7,473.47 7,458.70 7,459.24 5,656.9K
09:35 7,458.51 7,463.35 7,457.67 7,457.67 3,932.3K
09:36 7,458.32 7,465.44 7,457.52 7,463.81 4,441.4K
09:37 7,463.14 7,475.00 7,463.14 7,466.76 4,419.7K
09:38 7,466.03 7,466.76 7,456.38 7,457.00 4,216.0K
09:39 7,457.92 7,459.71 7,456.60 7,459.35 3,585.9K
09:40 7,459.06 7,466.23 7,459.06 7,466.23 3,145.7K
09:41 7,466.68 7,469.54 7,466.55 7,468.78 2,820.2K
09:42 7,469.66 7,469.66 7,462.78 7,462.91 2,608.0K
09:43 7,462.40 7,464.05 7,461.39 7,462.55 3,243.7K
09:44 7,462.56 7,464.89 7,461.51 7,461.51 3,258.8K
09:45 7,460.34 7,463.93 7,455.83 7,463.35 4,294.1K
09:46 7,464.96 7,465.43 7,460.82 7,461.01 2,102.5K
09:47 7,460.95 7,460.95 7,455.13 7,457.24 2,267.9K
09:48 7,457.44 7,465.13 7,457.44 7,461.23 1,873.3K
09:49 7,460.92 7,461.82 7,458.38 7,461.82 1,726.7K
09:50 7,464.13 7,466.14 7,463.07 7,465.34 2,162.5K
09:51 7,465.38 7,471.04 7,465.38 7,468.22 2,470.5K
09:52 7,468.59 7,472.17 7,464.02 7,472.17 2,689.2K
09:53 7,474.53 7,485.87 7,474.53 7,482.30 3,415.1K
09:54 7,482.07 7,484.66 7,480.16 7,484.11 3,686.1K
09:55 7,484.29 7,485.26 7,473.39 7,473.39 3,537.8K
09:56 7,473.25 7,474.88 7,468.28 7,474.88 3,047.2K
09:57 7,474.89 7,484.76 7,474.89 7,484.25 2,664.8K
09:58 7,484.44 7,485.63 7,474.38 7,474.60 2,155.7K
09:59 7,474.44 7,474.44 7,468.00 7,468.05 1,555.9K
10:00 7,466.83 7,468.08 7,463.49 7,463.65 2,206.8K
10:01 7,464.34 7,465.85 7,463.91 7,464.05 1,480.2K
10:02 7,464.29 7,466.13 7,463.83 7,466.13 1,350.2K
10:03 7,465.24 7,494.02 7,465.24 7,494.02 5,143.7K
10:04 7,497.47 7,514.26 7,497.47 7,514.26 5,050.2K
10:05 7,520.14 7,522.38 7,506.50 7,506.50 4,778.1K
10:06 7,506.16 7,511.76 7,505.00 7,510.45 2,619.2K
10:07 7,509.74 7,511.70 7,504.74 7,505.05 2,271.8K
10:08 7,504.47 7,504.47 7,498.02 7,498.02 1,640.0K
10:09 7,497.15 7,497.15 7,487.28 7,487.28 2,427.0K
10:10 7,487.14 7,487.28 7,483.24 7,483.91 1,276.4K
10:11 7,483.24 7,483.27 7,478.26 7,478.88 1,915.1K
10:12 7,478.71 7,482.43 7,478.34 7,482.43 1,411.1K
10:13 7,481.89 7,485.65 7,481.25 7,484.95 1,391.8K
10:14 7,485.58 7,493.21 7,485.58 7,493.02 1,838.1K
10:15 7,493.85 7,497.50 7,493.85 7,495.02 1,213.1K
10:16 7,494.20 7,494.20 7,491.51 7,492.33 1,111.5K
10:17 7,492.31 7,497.70 7,491.92 7,497.46 1,115.8K
10:18 7,497.88 7,498.75 7,495.86 7,498.39 1,272.4K
10:19 7,498.41 7,499.69 7,497.68 7,498.73 1,535.5K
10:20 7,499.16 7,499.16 7,498.16 7,498.52 923.5K
10:21 7,498.91 7,502.23 7,498.90 7,502.23 1,877.1K
10:22 7,501.46 7,501.46 7,497.14 7,497.60 1,485.6K
10:23 7,497.93 7,498.60 7,495.88 7,495.99 1,927.9K
10:24 7,496.02 7,500.35 7,496.02 7,500.06 1,536.5K
10:25 7,500.76 7,503.42 7,498.04 7,498.04 1,749.2K
10:26 7,497.81 7,497.97 7,495.12 7,495.20 1,421.8K
10:27 7,495.09 7,501.04 7,495.09 7,499.54 1,793.2K
10:28 7,500.42 7,500.42 7,492.33 7,492.33 1,381.4K
10:29 7,492.24 7,492.24 7,488.84 7,489.26 1,170.9K
10:30 7,489.48 7,489.48 7,486.27 7,486.27 1,531.6K
10:31 7,486.09 7,486.77 7,485.25 7,485.74 911.8K
10:32 7,485.81 7,486.00 7,482.70 7,483.32 1,182.8K
10:33 7,482.95 7,483.88 7,482.87 7,483.21 1,303.7K
10:34 7,483.05 7,483.89 7,481.75 7,482.32 926.0K
10:35 7,482.05 7,483.65 7,481.73 7,483.65 827.9K
10:36 7,483.66 7,483.66 7,479.19 7,479.60 1,525.4K
10:37 7,479.54 7,479.54 7,477.47 7,478.96 2,058.8K
10:38 7,478.61 7,478.61 7,474.34 7,476.34 1,276.5K
10:39 7,477.04 7,483.76 7,477.04 7,483.14 1,731.9K
10:40 7,482.92 7,482.92 7,475.08 7,475.23 1,014.4K
10:41 7,474.56 7,474.87 7,473.47 7,474.38 622.9K
10:42 7,474.20 7,474.82 7,473.68 7,474.59 1,035.0K
10:43 7,474.45 7,475.40 7,472.89 7,475.18 1,493.1K
10:44 7,475.07 7,475.94 7,473.96 7,474.15 789.3K
10:45 7,474.09 7,477.42 7,473.75 7,476.46 709.0K
10:46 7,475.57 7,477.06 7,475.53 7,475.60 843.8K
10:47 7,475.51 7,476.27 7,475.18 7,475.61 795.5K
10:48 7,476.32 7,478.57 7,476.32 7,477.83 1,213.8K
10:49 7,478.14 7,478.58 7,474.32 7,474.83 941.5K
10:50 7,474.46 7,479.44 7,474.22 7,479.44 1,400.0K
10:51 7,479.86 7,486.68 7,479.86 7,485.26 1,644.3K
10:52 7,484.30 7,486.94 7,484.30 7,486.68 842.0K
10:53 7,486.08 7,486.70 7,483.96 7,484.67 1,038.9K
10:54 7,484.73 7,486.96 7,484.73 7,486.61 750.1K
10:55 7,486.56 7,486.56 7,483.90 7,484.12 953.5K
10:56 7,484.58 7,486.23 7,484.58 7,486.22 911.0K
10:57 7,486.50 7,486.50 7,484.03 7,484.06 602.9K
10:58 7,484.31 7,484.38 7,479.97 7,479.97 1,330.0K
10:59 7,479.95 7,480.22 7,476.00 7,476.20 1,470.5K
11:00 7,475.78 7,478.69 7,475.78 7,478.26 1,311.0K
11:01 7,478.40 7,479.12 7,477.12 7,477.61 1,005.4K
11:02 7,477.26 7,477.34 7,475.85 7,475.85 925.2K
11:03 7,475.95 7,492.95 7,475.95 7,492.95 3,524.6K
11:04 7,492.75 7,493.22 7,479.95 7,480.37 1,907.5K
11:05 7,480.44 7,489.46 7,480.44 7,488.35 856.0K
11:06 7,488.17 7,488.34 7,485.66 7,488.07 907.5K
11:07 7,488.68 7,494.74 7,488.60 7,492.79 1,205.7K
11:08 7,492.33 7,492.33 7,490.62 7,491.08 1,141.2K
11:09 7,491.05 7,491.38 7,490.66 7,491.07 594.1K
11:10 7,491.17 7,494.78 7,491.17 7,493.99 992.4K
11:11 7,494.20 7,494.32 7,492.97 7,493.93 724.6K
11:12 7,494.29 7,495.72 7,493.55 7,495.59 850.6K
11:13 7,495.48 7,496.23 7,491.84 7,491.97 815.2K
11:14 7,492.00 7,493.46 7,491.67 7,492.73 830.2K
11:15 7,493.05 7,494.45 7,492.48 7,494.44 879.8K
11:16 7,494.03 7,494.03 7,488.17 7,488.17 1,191.4K
11:17 7,487.90 7,491.88 7,487.90 7,491.74 745.8K
11:18 7,492.73 7,500.88 7,489.55 7,489.55 2,169.1K
11:19 7,488.99 7,494.40 7,488.99 7,494.40 800.8K
11:20 7,494.60 7,504.10 7,494.60 7,503.66 1,340.0K
11:21 7,503.77 7,505.70 7,502.83 7,505.70 963.6K
11:22 7,505.64 7,505.64 7,502.64 7,502.64 935.5K
11:23 7,502.43 7,502.80 7,498.33 7,498.33 914.4K
11:24 7,498.48 7,498.83 7,497.52 7,497.52 789.7K
11:25 7,497.60 7,502.55 7,497.53 7,502.20 866.7K
11:26 7,502.73 7,504.44 7,502.09 7,504.44 852.5K
11:27 7,504.23 7,511.93 7,504.23 7,511.93 2,110.0K
11:28 7,511.58 7,516.95 7,511.25 7,516.41 2,179.9K
11:29 7,517.04 7,525.19 7,515.62 7,525.19 3,162.5K
11:30 7,525.02 7,525.60 7,525.02 7,525.60 146.5K
11:31 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:32 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:33 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:34 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:35 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:36 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:37 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:38 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:39 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:40 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:41 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:42 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:43 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:44 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:45 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:46 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:47 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:48 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:49 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:50 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:51 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:52 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:53 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:54 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:55 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:56 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:57 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:58 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
11:59 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:00 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:01 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:02 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:03 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:04 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:05 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:06 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:07 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:08 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:09 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:10 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:11 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:12 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:13 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:14 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:15 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:16 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:17 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:18 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:19 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:20 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:21 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:22 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:23 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:24 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:25 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:26 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:27 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:28 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:29 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:30 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:31 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:32 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:33 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:34 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:35 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:36 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:37 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:38 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:39 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:40 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:41 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:42 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:43 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:44 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:45 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:46 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:47 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:48 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:49 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:50 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:51 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:52 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:53 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:54 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:55 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:56 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:57 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:58 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
12:59 7,525.60 7,525.60 7,525.60 7,525.60 0.0K
13:00 7,525.60 7,529.91 7,524.23 7,524.23 6,671.0K
13:01 7,524.24 7,524.24 7,514.52 7,514.52 2,675.1K
13:02 7,511.93 7,513.99 7,510.87 7,513.38 1,533.5K
13:03 7,513.45 7,514.72 7,511.10 7,511.45 1,033.9K
13:04 7,510.43 7,513.48 7,510.43 7,512.29 1,051.8K
13:05 7,512.60 7,515.63 7,512.16 7,515.56 1,130.6K
13:06 7,515.88 7,520.59 7,514.77 7,520.59 1,630.6K
13:07 7,519.71 7,521.66 7,519.08 7,519.61 888.2K
13:08 7,519.46 7,520.69 7,516.30 7,516.46 962.6K
13:09 7,516.91 7,517.43 7,515.50 7,515.64 1,221.5K
13:10 7,515.64 7,515.90 7,514.74 7,515.90 1,167.7K
13:11 7,516.24 7,518.80 7,515.51 7,518.80 1,174.7K
13:12 7,519.05 7,524.69 7,518.98 7,524.69 1,580.8K
13:13 7,524.39 7,525.40 7,522.00 7,522.00 1,203.0K
13:14 7,521.53 7,524.55 7,521.29 7,524.55 1,323.1K
13:15 7,524.68 7,527.69 7,524.32 7,527.06 1,738.5K
13:16 7,527.54 7,532.63 7,527.53 7,531.06 1,807.1K
13:17 7,530.99 7,531.78 7,529.05 7,529.24 1,277.2K
13:18 7,529.44 7,536.11 7,529.44 7,535.65 1,818.6K
13:19 7,535.80 7,537.02 7,534.15 7,536.84 1,895.5K
13:20 7,537.00 7,537.00 7,529.24 7,529.53 1,533.0K
13:21 7,529.80 7,529.80 7,526.57 7,527.01 990.7K
13:22 7,526.66 7,530.36 7,525.30 7,530.09 1,954.1K
13:23 7,530.98 7,538.94 7,530.98 7,538.94 3,947.2K
13:24 7,537.35 7,537.35 7,534.26 7,535.84 1,817.3K
13:25 7,535.35 7,542.04 7,534.89 7,540.83 1,909.7K
13:26 7,540.91 7,541.52 7,539.10 7,540.09 1,488.0K
13:27 7,540.04 7,542.88 7,540.04 7,540.61 1,350.3K
13:28 7,540.84 7,542.98 7,540.84 7,542.65 1,592.8K
13:29 7,542.35 7,542.35 7,533.56 7,533.75 2,240.0K
13:30 7,533.57 7,540.38 7,533.57 7,540.38 2,572.4K
13:31 7,540.72 7,549.89 7,540.72 7,549.48 4,241.7K
13:32 7,549.34 7,549.74 7,543.88 7,543.88 1,541.8K
13:33 7,544.22 7,545.53 7,543.59 7,545.53 1,914.9K
13:34 7,545.62 7,550.92 7,545.25 7,548.97 3,075.0K
13:35 7,549.14 7,549.14 7,544.96 7,544.96 1,481.6K
13:36 7,545.13 7,546.18 7,543.97 7,543.97 1,637.8K
13:37 7,544.13 7,544.73 7,537.76 7,537.87 1,632.6K
13:38 7,537.45 7,537.64 7,533.22 7,533.22 1,279.8K
13:39 7,533.01 7,533.13 7,531.68 7,531.68 1,391.7K
13:40 7,531.05 7,531.05 7,525.03 7,525.03 1,459.7K
13:41 7,525.31 7,525.85 7,524.58 7,525.85 1,524.3K
13:42 7,525.82 7,525.82 7,520.83 7,520.96 1,444.1K
13:43 7,520.43 7,520.43 7,518.76 7,519.10 1,322.1K
13:44 7,518.76 7,519.08 7,516.01 7,516.56 1,187.9K
13:45 7,516.58 7,516.58 7,514.66 7,515.72 1,034.6K
13:46 7,515.50 7,515.79 7,513.56 7,514.19 1,087.5K
13:47 7,514.27 7,515.83 7,513.77 7,515.31 1,191.2K
13:48 7,515.33 7,517.87 7,514.84 7,517.50 938.7K
13:49 7,517.68 7,517.68 7,509.74 7,509.74 1,883.3K
13:50 7,509.76 7,511.44 7,509.76 7,510.97 938.3K
13:51 7,511.46 7,512.05 7,510.61 7,511.91 872.8K
13:52 7,511.67 7,515.13 7,511.67 7,515.13 1,057.0K
13:53 7,514.69 7,517.08 7,514.69 7,516.22 1,053.0K
13:54 7,516.27 7,516.52 7,515.56 7,516.30 741.6K
13:55 7,516.35 7,516.35 7,511.94 7,511.94 1,124.9K
13:56 7,511.62 7,513.33 7,511.62 7,513.28 1,028.9K
13:57 7,512.91 7,514.79 7,512.65 7,514.05 793.0K
13:58 7,513.90 7,513.99 7,512.67 7,512.67 755.3K
13:59 7,512.60 7,513.91 7,512.43 7,513.86 900.4K
14:00 7,513.70 7,513.94 7,511.59 7,512.50 869.6K
14:01 7,512.46 7,512.59 7,508.45 7,508.51 1,749.6K
14:02 7,508.41 7,511.00 7,506.59 7,510.70 1,386.6K
14:03 7,510.66 7,515.08 7,510.61 7,514.28 1,346.9K
14:04 7,514.11 7,516.10 7,514.09 7,516.10 917.1K
14:05 7,516.48 7,522.82 7,516.17 7,522.82 1,731.5K
14:06 7,523.24 7,526.53 7,522.81 7,526.13 1,204.1K
14:07 7,526.14 7,527.06 7,523.98 7,524.49 922.2K
14:08 7,524.29 7,525.09 7,522.82 7,524.55 666.3K
14:09 7,525.53 7,525.97 7,523.18 7,523.35 1,122.0K
14:10 7,522.69 7,522.94 7,520.20 7,520.39 1,133.3K
14:11 7,520.71 7,520.71 7,518.61 7,519.52 1,492.0K
14:12 7,519.12 7,519.20 7,518.00 7,518.00 886.7K
14:13 7,518.00 7,522.90 7,517.80 7,522.53 1,196.5K
14:14 7,522.44 7,522.44 7,520.48 7,520.59 756.4K
14:15 7,520.61 7,520.97 7,519.56 7,519.56 826.2K
14:16 7,519.73 7,521.78 7,519.73 7,521.31 776.6K
14:17 7,520.82 7,521.39 7,520.02 7,521.38 1,234.3K
14:18 7,521.01 7,523.80 7,520.76 7,523.80 919.7K
14:19 7,523.82 7,524.75 7,523.57 7,523.57 946.2K
14:20 7,523.69 7,523.69 7,521.92 7,522.19 1,106.3K
14:21 7,522.76 7,522.76 7,521.55 7,521.85 757.8K
14:22 7,521.25 7,521.25 7,517.55 7,517.56 1,188.2K
14:23 7,517.32 7,517.89 7,516.40 7,517.26 891.8K
14:24 7,516.58 7,519.26 7,516.35 7,517.91 1,151.1K
14:25 7,517.54 7,517.78 7,514.63 7,514.91 1,153.0K
14:26 7,514.59 7,515.05 7,512.83 7,512.83 905.2K
14:27 7,512.59 7,512.78 7,511.90 7,512.43 907.0K
14:28 7,512.65 7,513.44 7,511.84 7,513.27 1,303.9K
14:29 7,512.83 7,515.07 7,512.83 7,515.07 1,238.6K
14:30 7,515.28 7,515.59 7,514.43 7,514.77 1,158.7K
14:31 7,514.19 7,517.43 7,514.19 7,517.43 1,332.6K
14:32 7,517.14 7,517.39 7,516.27 7,516.71 1,036.7K
14:33 7,517.20 7,517.65 7,516.50 7,517.44 889.1K
14:34 7,516.84 7,516.84 7,514.19 7,514.19 1,142.8K
14:35 7,514.48 7,514.48 7,511.75 7,511.75 1,692.2K
14:36 7,511.07 7,511.21 7,508.55 7,508.87 1,824.1K
14:37 7,508.43 7,508.59 7,506.44 7,506.45 1,627.2K
14:38 7,506.43 7,510.55 7,506.43 7,510.22 1,608.9K
14:39 7,510.44 7,514.76 7,510.44 7,514.34 1,677.1K
14:40 7,514.15 7,514.56 7,513.06 7,514.12 1,139.2K
14:41 7,514.43 7,514.43 7,512.84 7,513.04 1,270.7K
14:42 7,513.39 7,513.86 7,511.89 7,512.73 1,213.5K
14:43 7,512.30 7,513.28 7,511.40 7,511.40 1,038.0K
14:44 7,512.02 7,512.04 7,510.40 7,511.10 1,313.9K
14:45 7,510.87 7,512.22 7,510.54 7,511.40 1,501.3K
14:46 7,511.41 7,513.17 7,510.60 7,512.77 1,765.2K
14:47 7,513.50 7,515.73 7,513.29 7,515.18 2,138.5K
14:48 7,515.42 7,516.94 7,515.33 7,515.94 1,617.6K
14:49 7,516.39 7,516.39 7,514.64 7,514.77 1,632.2K
14:50 7,514.92 7,515.48 7,513.86 7,514.22 1,637.5K
14:51 7,514.64 7,514.64 7,513.14 7,513.86 1,638.6K
14:52 7,513.96 7,515.81 7,513.96 7,515.81 1,799.0K
14:53 7,515.52 7,516.52 7,515.47 7,515.56 1,936.6K
14:54 7,515.27 7,516.65 7,515.27 7,515.75 2,086.7K
14:55 7,515.65 7,516.27 7,514.80 7,515.88 2,493.8K
14:56 7,515.94 7,516.61 7,514.76 7,515.15 2,882.9K
14:57 7,515.35 7,515.35 7,515.19 7,515.19 86.0K
14:58 7,515.19 7,515.19 7,515.19 7,515.19 0.0K
14:59 7,515.19 7,515.19 7,515.19 7,515.19 5,192.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据