上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,373.46 7,373.46 7,373.46 7,373.46 1,213.5K
09:29 7,373.46 7,373.46 7,373.46 7,373.46 0.0K
09:30 7,373.46 7,386.24 7,364.35 7,384.70 7,981.3K
09:31 7,383.15 7,400.21 7,383.15 7,400.21 4,293.7K
09:32 7,400.22 7,400.22 7,391.78 7,393.04 3,698.3K
09:33 7,392.93 7,392.93 7,384.25 7,389.09 3,994.9K
09:34 7,390.22 7,396.07 7,389.62 7,393.76 3,555.9K
09:35 7,393.34 7,395.68 7,391.38 7,395.64 3,126.6K
09:36 7,396.24 7,401.56 7,394.11 7,401.29 3,518.5K
09:37 7,401.64 7,401.64 7,392.43 7,392.43 3,462.2K
09:38 7,392.15 7,401.48 7,390.32 7,399.09 3,463.3K
09:39 7,401.33 7,412.06 7,401.33 7,412.06 4,256.2K
09:40 7,411.61 7,416.36 7,411.20 7,411.23 3,952.9K
09:41 7,410.29 7,410.29 7,405.68 7,407.61 3,467.0K
09:42 7,407.92 7,408.00 7,403.65 7,408.00 3,002.9K
09:43 7,408.82 7,421.02 7,408.82 7,420.93 3,147.7K
09:44 7,420.75 7,430.70 7,420.75 7,429.49 3,911.2K
09:45 7,429.15 7,432.04 7,427.00 7,430.18 3,789.2K
09:46 7,430.31 7,432.39 7,421.58 7,421.58 3,767.6K
09:47 7,421.63 7,423.00 7,417.79 7,418.54 3,088.9K
09:48 7,419.68 7,420.55 7,407.06 7,408.41 4,667.6K
09:49 7,409.22 7,414.29 7,406.41 7,406.52 4,066.4K
09:50 7,406.33 7,412.96 7,406.03 7,412.96 2,116.4K
09:51 7,412.79 7,420.06 7,412.06 7,420.06 2,397.0K
09:52 7,419.58 7,424.03 7,419.58 7,422.63 3,235.9K
09:53 7,422.59 7,429.51 7,422.59 7,427.92 2,733.1K
09:54 7,428.68 7,435.29 7,428.47 7,435.29 3,363.1K
09:55 7,435.61 7,441.42 7,435.61 7,438.84 3,659.9K
09:56 7,439.10 7,440.45 7,438.75 7,440.41 2,915.7K
09:57 7,440.60 7,449.97 7,440.60 7,449.97 3,575.8K
09:58 7,450.30 7,450.92 7,449.14 7,450.92 2,903.3K
09:59 7,452.06 7,452.16 7,437.85 7,439.60 4,282.0K
10:00 7,441.34 7,445.43 7,441.15 7,445.43 2,815.8K
10:01 7,447.23 7,447.24 7,444.04 7,445.32 2,327.9K
10:02 7,445.48 7,450.28 7,444.84 7,448.36 3,440.6K
10:03 7,448.25 7,448.82 7,444.27 7,444.41 2,359.8K
10:04 7,444.54 7,446.24 7,439.86 7,446.24 2,867.3K
10:05 7,446.57 7,446.57 7,435.00 7,435.08 3,398.3K
10:06 7,435.52 7,439.18 7,435.41 7,439.18 2,495.0K
10:07 7,440.05 7,445.32 7,437.55 7,443.96 2,128.9K
10:08 7,444.49 7,444.99 7,440.25 7,441.01 1,511.2K
10:09 7,440.71 7,440.71 7,432.37 7,432.60 2,208.9K
10:10 7,432.46 7,434.02 7,429.01 7,429.30 1,885.4K
10:11 7,429.14 7,436.45 7,428.89 7,436.45 1,752.6K
10:12 7,436.77 7,445.88 7,436.70 7,445.38 1,965.4K
10:13 7,444.82 7,449.21 7,444.44 7,449.21 2,102.4K
10:14 7,449.25 7,449.67 7,446.33 7,446.33 1,868.3K
10:15 7,446.44 7,447.71 7,446.14 7,446.79 1,230.1K
10:16 7,446.35 7,446.35 7,441.59 7,443.74 1,749.3K
10:17 7,443.93 7,451.67 7,443.93 7,451.56 1,977.1K
10:18 7,451.71 7,451.77 7,450.22 7,450.57 2,056.6K
10:19 7,450.96 7,450.96 7,445.88 7,447.38 2,887.3K
10:20 7,446.33 7,446.63 7,444.71 7,445.05 1,651.8K
10:21 7,444.62 7,446.26 7,443.30 7,446.03 1,471.1K
10:22 7,446.36 7,450.72 7,445.43 7,450.72 1,316.7K
10:23 7,450.29 7,460.35 7,450.29 7,459.83 2,847.0K
10:24 7,459.75 7,460.73 7,456.44 7,458.43 2,421.7K
10:25 7,458.01 7,462.07 7,458.01 7,462.07 2,286.3K
10:26 7,462.57 7,463.62 7,460.99 7,463.46 2,029.7K
10:27 7,463.47 7,466.05 7,461.32 7,466.05 1,636.9K
10:28 7,464.84 7,464.84 7,460.63 7,460.63 1,479.7K
10:29 7,461.19 7,461.19 7,453.18 7,453.73 2,882.4K
10:30 7,454.53 7,459.21 7,454.53 7,455.41 1,940.6K
10:31 7,455.82 7,459.49 7,454.04 7,459.44 2,151.8K
10:32 7,459.18 7,459.18 7,452.74 7,453.26 1,551.8K
10:33 7,453.68 7,453.68 7,448.33 7,449.00 1,516.3K
10:34 7,449.01 7,455.30 7,449.01 7,454.33 2,206.5K
10:35 7,454.05 7,463.50 7,454.05 7,462.83 2,266.3K
10:36 7,462.59 7,467.14 7,462.59 7,466.99 2,162.8K
10:37 7,467.06 7,468.01 7,466.22 7,468.01 1,699.8K
10:38 7,467.74 7,467.74 7,463.60 7,463.61 1,136.1K
10:39 7,462.76 7,462.79 7,461.26 7,462.65 1,283.4K
10:40 7,462.95 7,462.95 7,459.12 7,462.22 1,215.3K
10:41 7,461.60 7,461.60 7,456.55 7,457.93 1,201.2K
10:42 7,458.39 7,462.83 7,458.39 7,462.46 1,417.7K
10:43 7,462.90 7,462.90 7,457.80 7,457.90 1,147.5K
10:44 7,457.73 7,458.13 7,454.68 7,455.85 1,492.1K
10:45 7,455.56 7,458.85 7,455.56 7,457.63 1,136.3K
10:46 7,457.79 7,462.97 7,457.79 7,462.60 1,631.7K
10:47 7,462.97 7,469.80 7,462.97 7,468.69 1,621.3K
10:48 7,468.43 7,471.44 7,467.93 7,471.44 1,478.1K
10:49 7,471.30 7,474.81 7,471.17 7,474.41 1,796.4K
10:50 7,474.27 7,477.37 7,474.27 7,476.90 1,654.6K
10:51 7,477.32 7,483.81 7,477.04 7,483.47 3,286.8K
10:52 7,483.86 7,485.19 7,481.14 7,481.77 2,881.7K
10:53 7,482.06 7,485.24 7,481.67 7,483.02 1,793.0K
10:54 7,482.46 7,487.96 7,482.46 7,487.67 2,355.3K
10:55 7,488.29 7,489.18 7,486.65 7,487.15 2,459.5K
10:56 7,486.78 7,493.07 7,486.78 7,492.89 2,208.9K
10:57 7,493.07 7,495.90 7,492.00 7,495.90 1,459.5K
10:58 7,495.30 7,498.48 7,494.04 7,498.29 2,575.9K
10:59 7,498.30 7,502.09 7,497.53 7,502.09 2,551.0K
11:00 7,503.96 7,509.78 7,503.96 7,509.56 4,294.9K
11:01 7,509.87 7,509.87 7,497.46 7,497.46 3,527.9K
11:02 7,497.65 7,503.84 7,497.65 7,503.06 1,521.9K
11:03 7,502.64 7,509.28 7,502.64 7,509.28 1,906.7K
11:04 7,509.93 7,509.93 7,507.88 7,508.68 1,617.0K
11:05 7,509.10 7,515.00 7,509.10 7,514.51 2,727.3K
11:06 7,515.24 7,517.17 7,512.57 7,512.69 2,566.3K
11:07 7,512.66 7,512.93 7,502.54 7,504.53 2,607.7K
11:08 7,504.72 7,509.05 7,504.72 7,508.73 2,082.1K
11:09 7,508.56 7,514.34 7,507.94 7,514.34 1,792.5K
11:10 7,515.57 7,517.72 7,514.83 7,517.56 2,388.2K
11:11 7,517.51 7,523.50 7,516.89 7,523.14 2,700.6K
11:12 7,522.92 7,523.32 7,518.27 7,519.56 2,209.4K
11:13 7,519.88 7,520.72 7,518.59 7,520.72 1,142.1K
11:14 7,520.62 7,526.80 7,520.62 7,526.35 2,263.3K
11:15 7,525.76 7,525.76 7,512.15 7,513.01 3,381.0K
11:16 7,513.00 7,520.30 7,513.00 7,518.31 1,680.1K
11:17 7,518.12 7,518.66 7,513.18 7,513.18 1,487.7K
11:18 7,511.42 7,511.42 7,506.64 7,506.64 2,018.2K
11:19 7,504.85 7,504.86 7,499.71 7,504.24 2,358.7K
11:20 7,503.69 7,506.98 7,503.44 7,504.74 1,869.2K
11:21 7,504.94 7,511.14 7,504.02 7,509.07 1,537.8K
11:22 7,507.92 7,508.55 7,506.03 7,508.19 1,021.8K
11:23 7,508.61 7,508.61 7,504.45 7,504.62 1,185.8K
11:24 7,504.66 7,504.66 7,498.82 7,498.85 1,573.3K
11:25 7,499.06 7,502.71 7,498.43 7,501.13 1,437.3K
11:26 7,500.47 7,500.47 7,498.47 7,498.55 1,463.0K
11:27 7,498.42 7,500.77 7,498.42 7,499.08 1,244.3K
11:28 7,499.17 7,499.35 7,497.50 7,498.72 1,201.2K
11:29 7,498.50 7,498.50 7,497.00 7,497.00 1,089.0K
11:30 7,496.91 7,497.15 7,496.91 7,497.15 67.5K
11:31 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:32 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:33 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:34 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:35 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:36 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:37 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:38 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:39 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:40 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:41 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:42 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:43 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:44 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:45 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:46 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:47 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:48 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:49 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:50 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:51 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:52 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:53 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:54 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:55 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:56 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:57 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:58 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
11:59 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:00 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:01 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:02 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:03 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:04 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:05 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:06 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:07 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:08 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:09 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:10 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:11 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:12 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:13 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:14 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:15 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:16 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:17 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:18 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:19 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:20 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:21 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:22 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:23 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:24 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:25 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:26 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:27 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:28 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:29 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:30 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:31 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:32 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:33 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:34 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:35 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:36 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:37 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:38 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:39 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:40 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:41 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:42 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:43 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:44 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:45 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:46 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:47 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:48 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:49 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:50 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:51 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:52 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:53 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:54 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:55 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:56 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:57 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:58 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
12:59 7,497.15 7,497.15 7,497.15 7,497.15 0.0K
13:00 7,497.15 7,497.95 7,487.30 7,495.26 4,705.8K
13:01 7,495.01 7,498.72 7,489.71 7,490.07 2,253.4K
13:02 7,489.53 7,493.89 7,489.53 7,493.89 1,374.9K
13:03 7,495.15 7,501.44 7,495.15 7,501.28 918.9K
13:04 7,501.53 7,501.53 7,494.08 7,494.78 1,860.4K
13:05 7,494.94 7,496.42 7,494.94 7,495.59 1,088.8K
13:06 7,495.67 7,496.30 7,492.63 7,496.30 1,517.3K
13:07 7,496.45 7,501.59 7,496.26 7,501.59 1,085.2K
13:08 7,501.83 7,505.18 7,500.63 7,505.02 1,383.8K
13:09 7,505.54 7,507.00 7,505.25 7,506.70 1,233.3K
13:10 7,506.94 7,507.25 7,505.76 7,506.82 1,066.3K
13:11 7,506.71 7,506.71 7,500.82 7,501.37 1,249.2K
13:12 7,501.03 7,503.31 7,500.96 7,502.78 1,203.3K
13:13 7,503.15 7,505.18 7,502.60 7,505.18 1,020.9K
13:14 7,505.49 7,510.04 7,505.43 7,510.00 1,376.6K
13:15 7,509.37 7,513.44 7,509.37 7,513.02 1,516.3K
13:16 7,512.53 7,512.53 7,506.18 7,506.61 1,894.0K
13:17 7,507.07 7,511.53 7,507.07 7,511.53 1,109.0K
13:18 7,511.64 7,513.30 7,510.84 7,512.75 1,055.8K
13:19 7,513.25 7,516.70 7,513.25 7,516.69 1,318.0K
13:20 7,516.93 7,516.93 7,515.10 7,515.10 1,397.0K
13:21 7,514.80 7,515.52 7,513.67 7,514.96 1,257.4K
13:22 7,514.81 7,515.70 7,514.81 7,515.06 1,059.6K
13:23 7,515.45 7,515.45 7,509.62 7,509.62 2,334.5K
13:24 7,510.28 7,510.28 7,507.95 7,509.04 1,378.2K
13:25 7,508.76 7,509.59 7,508.29 7,508.78 1,163.5K
13:26 7,508.86 7,510.21 7,508.16 7,509.23 1,208.2K
13:27 7,509.35 7,509.73 7,508.03 7,509.73 1,267.3K
13:28 7,509.76 7,516.81 7,509.48 7,516.23 1,277.7K
13:29 7,516.14 7,517.17 7,515.94 7,517.17 1,068.1K
13:30 7,516.75 7,517.88 7,515.81 7,517.74 1,022.4K
13:31 7,517.79 7,519.28 7,516.92 7,519.28 970.0K
13:32 7,519.37 7,519.73 7,516.70 7,517.25 1,238.4K
13:33 7,517.16 7,517.47 7,516.33 7,517.34 971.9K
13:34 7,517.07 7,518.71 7,516.26 7,518.71 1,060.5K
13:35 7,518.38 7,518.84 7,516.36 7,518.09 1,038.3K
13:36 7,518.76 7,521.90 7,518.58 7,521.90 1,357.5K
13:37 7,521.35 7,523.30 7,521.32 7,523.30 1,514.3K
13:38 7,523.29 7,523.67 7,520.93 7,521.52 1,215.0K
13:39 7,521.57 7,522.65 7,521.46 7,522.56 1,227.8K
13:40 7,521.73 7,523.82 7,521.21 7,523.45 1,464.8K
13:41 7,524.11 7,524.51 7,523.32 7,524.51 1,428.5K
13:42 7,525.09 7,525.09 7,524.34 7,524.53 1,052.5K
13:43 7,524.63 7,525.79 7,524.21 7,525.53 990.1K
13:44 7,524.80 7,524.81 7,519.76 7,520.68 2,328.4K
13:45 7,520.38 7,525.74 7,520.38 7,523.87 1,669.5K
13:46 7,524.35 7,529.99 7,524.35 7,529.99 1,696.1K
13:47 7,530.55 7,536.12 7,530.55 7,535.16 2,699.0K
13:48 7,536.24 7,537.49 7,535.13 7,536.40 2,027.3K
13:49 7,535.97 7,535.97 7,534.76 7,535.18 1,131.2K
13:50 7,534.94 7,535.02 7,534.12 7,534.15 1,361.3K
13:51 7,533.06 7,536.54 7,532.78 7,536.54 1,598.3K
13:52 7,536.21 7,536.94 7,535.78 7,536.94 1,365.8K
13:53 7,537.28 7,537.68 7,535.93 7,537.68 1,412.5K
13:54 7,538.29 7,541.84 7,537.38 7,540.89 2,111.8K
13:55 7,539.58 7,540.35 7,539.01 7,539.66 1,633.5K
13:56 7,539.55 7,542.51 7,539.55 7,542.51 2,360.9K
13:57 7,542.17 7,542.73 7,541.27 7,542.67 1,649.3K
13:58 7,543.03 7,543.27 7,541.61 7,543.19 1,678.1K
13:59 7,543.39 7,544.44 7,543.30 7,544.44 1,622.9K
14:00 7,544.52 7,545.03 7,542.28 7,542.28 1,843.8K
14:01 7,542.00 7,542.42 7,537.80 7,539.44 2,010.0K
14:02 7,540.39 7,548.24 7,540.39 7,548.18 2,491.7K
14:03 7,549.05 7,551.25 7,548.29 7,551.25 2,293.1K
14:04 7,551.27 7,558.14 7,551.07 7,558.14 3,470.5K
14:05 7,557.85 7,564.74 7,557.75 7,563.61 4,866.8K
14:06 7,563.02 7,565.94 7,563.01 7,565.58 3,281.8K
14:07 7,566.73 7,566.73 7,560.95 7,561.81 2,709.5K
14:08 7,560.84 7,561.11 7,552.95 7,552.95 2,592.0K
14:09 7,553.58 7,555.00 7,552.85 7,553.13 1,503.1K
14:10 7,552.82 7,554.66 7,551.84 7,551.85 1,420.0K
14:11 7,551.54 7,551.72 7,544.35 7,544.96 2,423.2K
14:12 7,545.19 7,545.19 7,542.29 7,543.03 1,460.6K
14:13 7,542.77 7,548.22 7,542.77 7,548.22 1,667.4K
14:14 7,548.19 7,550.11 7,547.47 7,550.11 1,225.8K
14:15 7,551.61 7,558.01 7,551.61 7,558.01 1,795.3K
14:16 7,558.05 7,560.25 7,557.45 7,560.12 1,367.6K
14:17 7,559.83 7,561.24 7,559.39 7,559.64 1,538.7K
14:18 7,559.77 7,560.28 7,558.68 7,559.49 1,697.7K
14:19 7,560.43 7,562.94 7,559.77 7,562.25 1,458.1K
14:20 7,561.82 7,562.49 7,560.92 7,562.42 1,257.2K
14:21 7,561.92 7,561.92 7,554.83 7,554.83 2,363.0K
14:22 7,554.19 7,555.01 7,549.56 7,549.56 1,749.9K
14:23 7,549.34 7,552.87 7,549.34 7,552.78 1,262.2K
14:24 7,552.94 7,552.94 7,551.19 7,552.37 1,083.6K
14:25 7,552.12 7,552.12 7,548.07 7,548.81 1,291.6K
14:26 7,548.38 7,548.38 7,546.01 7,546.28 1,332.2K
14:27 7,545.96 7,546.58 7,545.07 7,545.37 1,228.2K
14:28 7,545.80 7,545.80 7,539.05 7,539.05 2,012.4K
14:29 7,539.07 7,539.63 7,535.80 7,535.80 1,885.5K
14:30 7,535.60 7,535.60 7,533.09 7,535.04 1,785.0K
14:31 7,534.71 7,535.27 7,531.46 7,531.95 1,550.3K
14:32 7,532.95 7,538.17 7,532.95 7,537.21 1,765.5K
14:33 7,537.06 7,537.06 7,532.40 7,532.40 2,026.6K
14:34 7,532.47 7,532.65 7,530.13 7,530.18 1,204.6K
14:35 7,530.77 7,530.77 7,526.90 7,527.05 2,330.0K
14:36 7,526.97 7,526.98 7,521.81 7,523.20 2,333.4K
14:37 7,523.37 7,523.37 7,521.90 7,521.90 1,224.9K
14:38 7,521.00 7,527.80 7,520.86 7,527.80 1,667.7K
14:39 7,527.83 7,531.11 7,527.75 7,531.11 1,650.0K
14:40 7,532.15 7,533.80 7,531.62 7,533.65 1,505.4K
14:41 7,534.10 7,536.38 7,534.10 7,536.34 1,872.4K
14:42 7,536.50 7,537.78 7,536.43 7,537.77 1,523.3K
14:43 7,537.85 7,539.66 7,537.38 7,539.66 1,290.4K
14:44 7,539.90 7,539.90 7,538.30 7,538.72 1,393.2K
14:45 7,538.64 7,539.45 7,536.67 7,539.45 1,935.9K
14:46 7,539.16 7,541.39 7,538.30 7,540.82 1,799.3K
14:47 7,541.11 7,543.29 7,540.87 7,543.01 2,055.6K
14:48 7,543.37 7,543.42 7,542.17 7,543.37 1,626.4K
14:49 7,543.40 7,543.82 7,541.92 7,543.27 2,475.1K
14:50 7,543.26 7,544.26 7,540.48 7,543.54 2,892.7K
14:51 7,543.87 7,545.81 7,543.56 7,545.74 2,307.6K
14:52 7,546.14 7,547.85 7,545.26 7,547.85 2,562.1K
14:53 7,547.88 7,548.54 7,546.68 7,548.54 3,412.9K
14:54 7,548.95 7,550.85 7,546.56 7,550.85 3,201.0K
14:55 7,549.89 7,550.15 7,548.47 7,548.89 3,680.2K
14:56 7,549.12 7,552.47 7,549.12 7,552.30 3,677.7K
14:57 7,552.60 7,552.71 7,552.41 7,552.71 281.6K
14:58 7,552.71 7,552.71 7,552.71 7,552.71 0.0K
14:59 7,552.71 7,552.71 7,552.71 7,552.71 6,216.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据