上证消费品指数 (SSECC)

SSECC
🏛️ 中国 →
8,766.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,965.81 7,965.81 7,965.81 7,965.81 1,829.9K
09:29 7,965.81 7,965.81 7,965.81 7,965.81 0.0K
09:30 7,966.97 7,966.97 7,942.05 7,949.87 8,068.8K
09:31 7,948.27 7,959.73 7,946.16 7,958.29 5,918.0K
09:32 7,958.55 7,962.28 7,952.55 7,959.51 4,315.0K
09:33 7,959.05 7,963.12 7,955.38 7,963.12 4,205.2K
09:34 7,965.28 7,972.10 7,965.28 7,972.04 3,767.8K
09:35 7,972.21 7,972.33 7,968.06 7,970.05 3,756.4K
09:36 7,968.89 7,974.13 7,968.69 7,971.93 3,571.5K
09:37 7,971.48 7,971.88 7,965.55 7,965.77 3,342.4K
09:38 7,967.08 7,969.93 7,965.76 7,965.76 2,766.9K
09:39 7,965.81 7,966.48 7,963.34 7,964.26 2,908.5K
09:40 7,963.86 7,963.86 7,952.60 7,952.60 4,143.8K
09:41 7,954.06 7,956.41 7,951.74 7,952.68 4,956.0K
09:42 7,951.74 7,952.71 7,948.87 7,949.67 4,658.6K
09:43 7,950.09 7,950.09 7,946.03 7,946.66 3,993.8K
09:44 7,946.62 7,951.31 7,946.62 7,949.92 3,507.3K
09:45 7,948.88 7,948.88 7,944.92 7,947.89 5,641.9K
09:46 7,948.19 7,954.30 7,948.14 7,954.30 3,902.6K
09:47 7,956.59 7,966.97 7,956.59 7,965.89 4,389.4K
09:48 7,965.85 7,965.91 7,963.41 7,964.12 3,762.0K
09:49 7,963.86 7,965.16 7,961.84 7,961.84 3,523.5K
09:50 7,962.11 7,971.10 7,962.11 7,971.10 3,778.2K
09:51 7,971.25 7,972.06 7,967.93 7,968.21 3,299.4K
09:52 7,968.55 7,968.70 7,963.49 7,963.49 3,220.7K
09:53 7,964.18 7,970.30 7,964.18 7,968.63 2,891.1K
09:54 7,967.17 7,967.53 7,964.45 7,964.71 2,401.2K
09:55 7,965.20 7,965.41 7,963.06 7,964.93 1,903.6K
09:56 7,964.47 7,969.67 7,964.47 7,969.02 2,871.2K
09:57 7,970.45 7,973.76 7,970.45 7,972.86 2,812.0K
09:58 7,974.34 7,976.46 7,973.32 7,974.12 2,130.6K
09:59 7,974.25 7,980.42 7,974.25 7,979.45 4,218.1K
10:00 7,979.52 7,989.90 7,979.26 7,989.90 4,559.1K
10:01 7,990.89 7,997.53 7,990.89 7,992.41 4,780.3K
10:02 7,992.44 7,995.38 7,992.44 7,994.23 2,342.4K
10:03 7,993.82 7,993.99 7,985.78 7,986.26 2,065.3K
10:04 7,985.89 7,989.79 7,985.10 7,988.79 2,237.6K
10:05 7,990.74 7,990.88 7,986.37 7,986.55 2,240.1K
10:06 7,986.15 7,989.55 7,986.10 7,988.25 2,017.3K
10:07 7,988.72 7,989.03 7,986.59 7,987.27 2,664.4K
10:08 7,987.60 7,988.40 7,983.91 7,985.33 2,661.8K
10:09 7,984.82 7,986.04 7,983.79 7,984.28 1,843.6K
10:10 7,983.99 7,987.23 7,981.82 7,987.10 1,996.7K
10:11 7,986.49 7,986.49 7,982.75 7,983.96 2,284.6K
10:12 7,984.41 7,985.70 7,983.97 7,984.72 1,581.6K
10:13 7,983.66 7,983.66 7,981.32 7,981.32 1,707.2K
10:14 7,981.40 7,981.84 7,976.70 7,978.02 2,579.7K
10:15 7,978.50 7,980.80 7,978.32 7,980.80 1,590.8K
10:16 7,980.24 7,980.24 7,976.31 7,978.40 1,572.9K
10:17 7,978.75 7,978.99 7,977.40 7,977.40 1,429.4K
10:18 7,977.84 7,979.74 7,977.84 7,979.20 1,283.3K
10:19 7,978.41 7,978.41 7,976.50 7,977.77 1,281.4K
10:20 7,977.72 7,978.24 7,975.52 7,976.25 1,418.6K
10:21 7,976.43 7,976.74 7,974.38 7,975.90 1,731.9K
10:22 7,976.30 7,976.73 7,974.98 7,976.73 1,767.4K
10:23 7,976.53 7,976.79 7,973.95 7,974.73 1,345.2K
10:24 7,974.25 7,974.73 7,972.92 7,973.71 1,590.4K
10:25 7,974.06 7,975.10 7,974.06 7,974.97 1,387.9K
10:26 7,975.02 7,977.28 7,974.91 7,975.31 1,234.1K
10:27 7,975.44 7,975.93 7,973.44 7,974.91 1,669.0K
10:28 7,974.35 7,974.61 7,972.27 7,973.21 1,151.9K
10:29 7,973.52 7,974.20 7,972.24 7,972.76 1,113.8K
10:30 7,971.71 7,973.31 7,971.45 7,971.60 1,053.9K
10:31 7,971.49 7,973.20 7,971.15 7,972.40 1,263.3K
10:32 7,972.35 7,973.00 7,970.73 7,972.75 1,087.9K
10:33 7,973.15 7,973.46 7,969.99 7,969.99 1,863.2K
10:34 7,971.15 7,971.72 7,969.71 7,970.83 970.7K
10:35 7,971.26 7,971.29 7,969.77 7,969.77 892.5K
10:36 7,969.92 7,970.32 7,968.86 7,969.97 1,414.4K
10:37 7,970.91 7,970.91 7,969.31 7,969.72 941.9K
10:38 7,969.31 7,971.44 7,968.38 7,971.44 1,436.6K
10:39 7,970.88 7,972.32 7,970.62 7,971.21 986.3K
10:40 7,971.03 7,974.14 7,970.91 7,974.14 1,288.4K
10:41 7,973.98 7,976.85 7,973.45 7,976.33 1,343.4K
10:42 7,976.36 7,977.04 7,975.58 7,976.05 1,036.4K
10:43 7,976.21 7,976.99 7,975.43 7,976.81 1,102.2K
10:44 7,976.89 7,977.19 7,975.67 7,975.81 862.7K
10:45 7,976.38 7,977.67 7,975.87 7,977.37 944.5K
10:46 7,978.68 7,979.86 7,977.93 7,977.93 1,061.4K
10:47 7,977.97 7,977.97 7,975.59 7,975.73 1,160.7K
10:48 7,976.36 7,978.29 7,975.80 7,978.10 930.0K
10:49 7,979.16 7,985.24 7,979.16 7,985.01 2,025.4K
10:50 7,985.41 7,985.69 7,982.86 7,983.41 1,359.6K
10:51 7,984.11 7,986.38 7,983.55 7,986.38 1,130.0K
10:52 7,986.71 7,988.46 7,986.71 7,988.33 1,221.6K
10:53 7,987.78 7,993.85 7,987.78 7,993.85 2,708.3K
10:54 7,992.81 7,995.48 7,992.81 7,994.74 1,133.5K
10:55 7,994.88 7,995.20 7,989.23 7,989.24 1,512.5K
10:56 7,988.60 7,988.71 7,986.79 7,987.17 1,225.9K
10:57 7,987.54 7,989.48 7,986.93 7,989.48 788.0K
10:58 7,989.17 7,989.88 7,987.87 7,989.88 890.5K
10:59 7,990.10 7,991.01 7,989.21 7,990.82 1,137.1K
11:00 7,990.62 7,992.13 7,989.98 7,991.21 1,120.7K
11:01 7,991.37 7,992.37 7,990.91 7,991.33 1,312.9K
11:02 7,990.88 7,991.21 7,989.95 7,990.10 1,065.2K
11:03 7,990.29 7,991.37 7,990.29 7,990.85 1,118.5K
11:04 7,990.28 7,990.28 7,988.09 7,990.11 1,231.9K
11:05 7,989.83 7,993.43 7,989.83 7,992.50 1,276.7K
11:06 7,992.85 7,993.62 7,992.85 7,993.23 964.7K
11:07 7,993.06 7,996.36 7,993.06 7,996.04 1,237.5K
11:08 7,995.95 8,003.77 7,995.23 8,002.58 3,668.4K
11:09 8,002.28 8,011.25 8,002.28 8,008.53 2,705.8K
11:10 8,008.45 8,011.55 8,008.45 8,008.63 3,337.2K
11:11 8,008.85 8,017.08 8,008.02 8,017.04 4,090.7K
11:12 8,018.07 8,026.58 8,018.07 8,026.58 3,333.6K
11:13 8,026.32 8,031.82 8,025.11 8,029.17 2,841.4K
11:14 8,028.61 8,037.32 8,028.61 8,037.32 4,286.7K
11:15 8,037.59 8,039.28 8,035.86 8,037.46 3,143.2K
11:16 8,038.03 8,038.18 8,029.85 8,030.92 2,540.0K
11:17 8,032.06 8,033.47 8,023.75 8,029.68 2,540.8K
11:18 8,028.77 8,028.77 8,019.71 8,020.17 1,561.8K
11:19 8,020.14 8,027.23 8,020.14 8,025.13 2,012.0K
11:20 8,024.81 8,024.81 8,020.22 8,020.22 1,768.7K
11:21 8,019.33 8,019.33 8,012.17 8,013.93 2,024.8K
11:22 8,014.51 8,017.44 8,013.84 8,017.44 949.3K
11:23 8,016.94 8,020.92 8,016.61 8,020.48 1,009.7K
11:24 8,020.80 8,023.93 8,020.53 8,023.93 1,107.7K
11:25 8,023.45 8,024.07 8,021.89 8,022.61 945.8K
11:26 8,022.60 8,023.27 8,019.18 8,019.18 946.0K
11:27 8,019.58 8,022.59 8,019.11 8,021.14 1,197.2K
11:28 8,021.68 8,021.85 8,017.84 8,017.84 1,254.2K
11:29 8,016.72 8,016.72 8,014.59 8,015.45 979.9K
11:30 8,014.61 8,014.69 8,014.61 8,014.69 34.9K
11:31 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:32 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:33 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:34 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:35 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:36 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:37 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:38 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:39 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:40 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:41 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:42 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:43 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:44 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:45 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:46 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:47 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:48 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:49 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:50 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:51 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:52 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:53 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:54 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:55 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:56 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:57 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:58 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
11:59 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:00 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:01 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:02 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:03 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:04 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:05 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:06 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:07 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:08 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:09 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:10 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:11 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:12 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:13 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:14 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:15 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:16 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:17 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:18 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:19 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:20 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:21 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:22 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:23 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:24 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:25 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:26 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:27 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:28 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:29 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:30 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:31 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:32 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:33 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:34 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:35 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:36 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:37 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:38 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:39 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:40 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:41 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:42 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:43 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:44 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:45 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:46 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:47 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:48 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:49 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:50 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:51 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:52 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:53 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:54 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:55 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:56 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:57 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:58 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
12:59 8,014.69 8,014.69 8,014.69 8,014.69 0.0K
13:00 8,014.69 8,015.79 8,007.70 8,008.90 4,716.0K
13:01 8,010.61 8,013.85 8,009.03 8,011.18 2,109.0K
13:02 8,011.72 8,011.72 8,009.23 8,010.10 1,546.6K
13:03 8,008.90 8,011.28 8,008.90 8,011.28 1,074.3K
13:04 8,011.75 8,012.50 8,010.18 8,011.10 1,356.0K
13:05 8,010.70 8,012.89 8,008.56 8,012.89 4,551.7K
13:06 8,014.01 8,015.70 8,012.79 8,015.70 1,848.6K
13:07 8,015.59 8,016.60 8,015.15 8,016.35 2,008.9K
13:08 8,016.42 8,018.92 8,015.10 8,015.77 2,209.5K
13:09 8,015.92 8,016.29 8,013.48 8,013.71 1,262.2K
13:10 8,014.02 8,015.61 8,013.60 8,015.26 1,202.8K
13:11 8,014.87 8,015.18 8,011.49 8,011.49 1,400.8K
13:12 8,011.77 8,014.60 8,011.47 8,013.62 1,155.9K
13:13 8,013.78 8,015.90 8,013.65 8,015.29 1,005.9K
13:14 8,015.48 8,019.97 8,015.48 8,019.97 2,066.2K
13:15 8,021.24 8,022.41 8,019.71 8,019.71 2,499.4K
13:16 8,019.92 8,021.13 8,018.50 8,018.50 1,307.0K
13:17 8,017.71 8,018.72 8,016.39 8,016.39 1,151.7K
13:18 8,016.49 8,017.71 8,016.49 8,017.46 1,247.7K
13:19 8,017.49 8,020.46 8,017.31 8,020.46 1,199.8K
13:20 8,019.88 8,022.41 8,018.69 8,020.82 1,103.0K
13:21 8,019.99 8,020.77 8,016.49 8,016.88 1,246.3K
13:22 8,016.65 8,017.39 8,016.45 8,016.52 944.7K
13:23 8,015.91 8,016.37 8,015.24 8,015.33 1,042.1K
13:24 8,015.48 8,016.02 8,014.85 8,015.72 1,112.3K
13:25 8,015.00 8,017.36 8,015.00 8,015.71 1,293.8K
13:26 8,015.51 8,015.91 8,014.70 8,015.33 1,422.9K
13:27 8,015.49 8,015.49 8,014.51 8,015.31 974.6K
13:28 8,015.80 8,017.82 8,015.55 8,017.82 979.8K
13:29 8,017.61 8,018.54 8,016.06 8,016.06 1,549.4K
13:30 8,015.63 8,016.04 8,014.37 8,016.04 1,528.5K
13:31 8,015.85 8,017.45 8,015.85 8,017.45 1,391.3K
13:32 8,016.97 8,016.97 8,014.63 8,014.63 1,071.4K
13:33 8,014.57 8,016.17 8,014.17 8,015.81 1,200.8K
13:34 8,016.43 8,017.91 8,015.51 8,015.79 1,277.7K
13:35 8,015.51 8,016.61 8,013.11 8,013.46 941.5K
13:36 8,013.45 8,016.44 8,012.74 8,016.16 1,319.4K
13:37 8,015.56 8,015.97 8,015.16 8,015.46 787.5K
13:38 8,015.33 8,016.61 8,015.33 8,015.46 1,168.7K
13:39 8,015.31 8,015.43 8,014.04 8,014.29 714.5K
13:40 8,014.04 8,014.53 8,011.86 8,012.36 1,055.4K
13:41 8,011.54 8,011.54 8,007.86 8,007.86 1,876.4K
13:42 8,007.69 8,009.11 8,006.74 8,006.74 1,304.0K
13:43 8,007.30 8,012.63 8,007.30 8,011.72 2,297.6K
13:44 8,011.71 8,013.95 8,011.64 8,012.65 1,073.3K
13:45 8,013.41 8,013.66 8,011.98 8,011.98 1,245.5K
13:46 8,012.15 8,012.25 8,010.27 8,010.27 1,095.4K
13:47 8,010.87 8,010.87 8,008.39 8,009.48 1,421.2K
13:48 8,010.08 8,010.94 8,009.52 8,010.52 1,118.2K
13:49 8,009.48 8,010.14 8,006.06 8,006.06 1,516.4K
13:50 8,006.34 8,009.07 8,005.92 8,008.36 1,252.7K
13:51 8,008.36 8,009.01 8,006.40 8,006.47 994.0K
13:52 8,006.41 8,007.25 8,005.50 8,006.68 1,435.8K
13:53 8,006.41 8,009.38 8,006.41 8,009.37 2,811.3K
13:54 8,009.64 8,012.02 8,009.46 8,011.31 1,434.3K
13:55 8,011.82 8,011.82 8,008.72 8,008.72 988.1K
13:56 8,008.92 8,010.30 8,008.65 8,010.25 988.9K
13:57 8,009.90 8,010.80 8,008.35 8,008.35 1,249.1K
13:58 8,008.42 8,009.81 8,008.25 8,008.59 858.1K
13:59 8,009.02 8,009.02 8,006.43 8,006.47 1,318.5K
14:00 8,006.52 8,006.97 8,004.41 8,004.41 1,325.3K
14:01 8,004.20 8,004.20 8,001.52 8,001.62 1,432.7K
14:02 8,001.52 8,001.76 7,996.89 7,997.15 2,077.5K
14:03 7,996.74 7,997.06 7,995.44 7,996.23 1,811.5K
14:04 7,996.53 8,001.27 7,996.53 8,000.46 1,595.1K
14:05 8,001.47 8,002.12 8,000.45 8,000.79 1,046.0K
14:06 8,000.49 8,000.73 7,999.97 7,999.98 812.3K
14:07 8,000.17 8,000.17 7,994.97 7,996.61 1,243.2K
14:08 7,996.30 7,996.30 7,992.08 7,992.46 1,514.9K
14:09 7,991.85 7,994.25 7,990.75 7,993.36 1,426.7K
14:10 7,993.52 7,993.52 7,984.25 7,984.25 2,253.9K
14:11 7,984.29 7,984.29 7,981.75 7,982.31 2,427.5K
14:12 7,981.77 7,982.09 7,980.95 7,981.93 1,669.6K
14:13 7,982.11 7,982.11 7,976.98 7,976.98 1,656.9K
14:14 7,977.19 7,978.04 7,976.24 7,976.66 1,338.3K
14:15 7,976.12 7,978.35 7,975.98 7,977.76 1,420.7K
14:16 7,977.73 7,982.42 7,977.47 7,982.28 2,059.7K
14:17 7,981.80 7,981.80 7,977.17 7,979.41 1,481.2K
14:18 7,979.79 7,980.10 7,978.93 7,980.10 914.5K
14:19 7,980.61 7,984.26 7,980.35 7,984.26 957.5K
14:20 7,984.64 7,985.60 7,982.88 7,982.88 1,085.0K
14:21 7,982.66 7,983.71 7,982.38 7,983.71 943.2K
14:22 7,984.17 7,987.10 7,984.17 7,986.81 1,052.1K
14:23 7,987.37 7,987.37 7,985.83 7,986.75 948.4K
14:24 7,986.72 7,986.72 7,982.92 7,983.15 1,194.0K
14:25 7,982.95 7,983.14 7,981.85 7,982.30 1,127.8K
14:26 7,982.29 7,985.02 7,982.29 7,984.03 980.9K
14:27 7,984.33 7,984.78 7,981.77 7,984.78 963.2K
14:28 7,984.66 7,985.18 7,981.94 7,982.57 1,045.8K
14:29 7,983.65 7,986.40 7,983.39 7,985.69 1,057.1K
14:30 7,985.48 7,988.39 7,985.48 7,988.39 1,113.0K
14:31 7,988.59 7,991.99 7,988.25 7,991.99 1,674.9K
14:32 7,992.86 7,993.72 7,992.13 7,992.96 1,282.2K
14:33 7,992.96 7,992.96 7,988.82 7,989.95 1,389.2K
14:34 7,990.06 7,990.92 7,989.57 7,990.70 1,013.1K
14:35 7,991.10 7,994.10 7,990.71 7,994.10 1,091.6K
14:36 7,994.00 7,994.00 7,992.69 7,993.03 1,288.6K
14:37 7,993.00 7,996.23 7,993.00 7,995.57 1,164.3K
14:38 7,996.41 7,998.95 7,996.28 7,998.84 1,176.6K
14:39 7,998.20 7,998.58 7,996.38 7,997.17 1,477.5K
14:40 7,997.43 7,998.80 7,997.14 7,998.09 1,479.3K
14:41 7,997.97 7,999.15 7,997.76 7,999.15 1,540.5K
14:42 7,999.77 8,001.77 7,998.74 7,998.74 1,705.7K
14:43 7,999.18 7,999.50 7,993.17 7,993.17 2,234.4K
14:44 7,993.23 7,996.87 7,992.37 7,995.86 1,490.7K
14:45 7,996.54 7,997.05 7,995.19 7,995.65 1,395.7K
14:46 7,995.57 7,995.57 7,991.75 7,991.75 1,990.4K
14:47 7,991.49 7,993.40 7,991.24 7,993.40 1,566.5K
14:48 7,994.13 7,998.14 7,994.13 7,998.14 2,120.1K
14:49 7,998.48 7,998.48 7,996.90 7,997.13 1,663.2K
14:50 7,997.21 7,997.21 7,993.73 7,993.73 1,883.5K
14:51 7,994.78 7,994.78 7,992.95 7,993.01 1,885.3K
14:52 7,993.41 7,993.41 7,990.22 7,990.82 2,273.8K
14:53 7,991.24 7,991.25 7,989.87 7,990.57 2,203.6K
14:54 7,991.43 7,992.00 7,989.23 7,991.09 2,377.7K
14:55 7,991.29 7,992.46 7,990.03 7,991.17 2,651.9K
14:56 7,992.30 7,992.30 7,989.88 7,991.41 2,689.0K
14:57 7,991.61 7,991.92 7,991.61 7,991.92 214.3K
14:58 7,991.92 7,991.92 7,991.92 7,991.92 0.0K
14:59 7,991.92 7,991.92 7,991.92 7,991.92 3,931.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据