8,715.61
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,526.97 | 8,598.66 | 8,467.44 | 8,470.46 | 1,964.1M |
| 2024-12-30 | 8,521.60 | 8,561.40 | 8,486.27 | 8,539.05 | 1,901.3M |
| 2024-12-27 | 8,503.92 | 8,556.34 | 8,449.91 | 8,530.87 | 2,104.8M |
| 2024-12-26 | 8,482.00 | 8,521.27 | 8,456.21 | 8,516.01 | 1,904.1M |
| 2024-12-25 | 8,499.86 | 8,520.86 | 8,453.70 | 8,481.55 | 1,807.3M |
| 2024-12-24 | 8,387.10 | 8,514.23 | 8,382.51 | 8,512.43 | 1,993.3M |
| 2024-12-23 | 8,429.28 | 8,489.94 | 8,391.63 | 8,395.19 | 1,565.0M |
| 2024-12-20 | 8,457.82 | 8,503.62 | 8,421.35 | 8,431.06 | 1,470.3M |
| 2024-12-19 | 8,482.75 | 8,517.57 | 8,446.69 | 8,478.83 | 1,709.6M |
| 2024-12-18 | 8,553.43 | 8,589.66 | 8,534.69 | 8,560.95 | 2,062.7M |
| 2024-12-17 | 8,492.89 | 8,611.18 | 8,474.21 | 8,540.61 | 1,586.4M |
| 2024-12-16 | 8,575.11 | 8,587.37 | 8,485.02 | 8,515.56 | 2,765.8M |
| 2024-12-13 | 8,707.98 | 8,708.27 | 8,571.67 | 8,587.87 | 1,706.4M |
| 2024-12-12 | 8,640.03 | 8,782.59 | 8,620.91 | 8,772.61 | 1,574.8M |
| 2024-12-11 | 8,562.22 | 8,707.45 | 8,561.27 | 8,648.45 | 1,364.5M |
| 2024-12-10 | 8,713.24 | 8,753.67 | 8,568.77 | 8,583.79 | 1,845.9M |
| 2024-12-09 | 8,440.54 | 8,510.55 | 8,396.60 | 8,428.35 | 1,099.4M |
| 2024-12-06 | 8,390.81 | 8,521.16 | 8,379.29 | 8,452.52 | 1,197.4M |
| 2024-12-05 | 8,392.12 | 8,417.91 | 8,342.81 | 8,392.42 | 1,074.4M |
| 2024-12-04 | 8,486.78 | 8,523.03 | 8,399.01 | 8,432.04 | 1,360.5M |
| 2024-12-03 | 8,499.08 | 8,546.14 | 8,448.34 | 8,525.79 | 1,621.3M |
| 2024-12-02 | 8,341.66 | 8,527.59 | 8,313.58 | 8,498.97 | 1,769.0M |
| 2024-11-29 | 8,235.64 | 8,446.59 | 8,234.40 | 8,347.01 | 1,411.8M |
| 2024-11-28 | 8,331.34 | 8,331.50 | 8,207.69 | 8,233.63 | 1,033.8M |
| 2024-11-27 | 8,197.65 | 8,338.67 | 8,159.79 | 8,336.38 | 1,264.9M |
| 2024-11-26 | 8,206.51 | 8,315.09 | 8,177.47 | 8,219.41 | 1,228.3M |
| 2024-11-25 | 8,299.98 | 8,354.49 | 8,191.51 | 8,248.19 | 1,546.5M |
| 2024-11-22 | 8,501.19 | 8,519.97 | 8,259.27 | 8,260.61 | 1,862.8M |
| 2024-11-21 | 8,465.59 | 8,540.76 | 8,461.30 | 8,522.39 | 1,771.9M |
| 2024-11-20 | 8,439.85 | 8,516.48 | 8,400.68 | 8,487.81 | 1,523.9M |
| 2024-11-19 | 8,439.87 | 8,493.90 | 8,308.23 | 8,465.65 | 1,653.3M |
| 2024-11-18 | 8,616.65 | 8,651.82 | 8,451.13 | 8,471.60 | 1,693.9M |
| 2024-11-15 | 8,631.86 | 8,716.54 | 8,562.02 | 8,578.73 | 1,868.6M |
| 2024-11-14 | 8,750.95 | 8,770.69 | 8,656.41 | 8,672.02 | 2,095.1M |
| 2024-11-13 | 8,681.69 | 8,789.33 | 8,681.69 | 8,779.31 | 1,643.7M |
| 2024-11-12 | 8,720.75 | 8,894.99 | 8,670.35 | 8,720.35 | 2,245.0M |
| 2024-11-11 | 8,581.47 | 8,704.56 | 8,509.76 | 8,703.95 | 1,789.6M |
| 2024-11-08 | 8,839.48 | 8,857.47 | 8,624.34 | 8,696.33 | 2,359.2M |
| 2024-11-07 | 8,364.15 | 8,765.30 | 8,357.61 | 8,765.30 | 2,664.3M |
| 2024-11-06 | 8,484.58 | 8,504.29 | 8,368.16 | 8,419.35 | 2,229.3M |
| 2024-11-05 | 8,345.51 | 8,499.61 | 8,281.16 | 8,490.01 | 2,155.6M |
| 2024-11-04 | 8,250.84 | 8,384.16 | 8,247.36 | 8,384.16 | 2,180.4M |
| 2024-11-01 | 8,245.98 | 8,355.02 | 8,187.23 | 8,262.04 | 2,428.9M |
| 2024-10-31 | 8,277.08 | 8,296.55 | 8,172.59 | 8,251.27 | 1,614.9M |
| 2024-10-30 | 8,285.42 | 8,374.98 | 8,197.71 | 8,258.22 | 1,546.5M |
| 2024-10-29 | 8,446.09 | 8,508.95 | 8,313.18 | 8,322.87 | 1,510.2M |
| 2024-10-28 | 8,320.35 | 8,422.88 | 8,243.55 | 8,422.88 | 1,801.6M |
| 2024-10-25 | 8,226.56 | 8,371.75 | 8,206.73 | 8,304.90 | 2,071.1M |
| 2024-10-24 | 8,313.73 | 8,347.20 | 8,198.86 | 8,234.88 | 2,338.4M |
| 2024-10-23 | 8,282.38 | 8,424.08 | 8,239.63 | 8,347.40 | 2,267.4M |
| 2024-10-22 | 8,135.73 | 8,312.77 | 8,131.90 | 8,265.14 | 996.8M |
| 2024-10-21 | 8,142.52 | 8,196.86 | 8,015.58 | 8,126.97 | 1,121.5M |
| 2024-10-18 | 7,834.53 | 8,258.30 | 7,825.70 | 8,106.09 | 1,698.7M |
| 2024-10-17 | 7,992.67 | 8,040.35 | 7,836.11 | 7,842.53 | 1,885.3M |
| 2024-10-16 | 7,976.66 | 8,066.17 | 7,902.20 | 7,950.97 | 1,540.5M |
| 2024-10-15 | 8,310.12 | 8,330.58 | 8,080.25 | 8,080.25 | 1,247.7M |
| 2024-10-14 | 8,276.81 | 8,391.79 | 8,114.27 | 8,344.65 | 1,463.7M |
| 2024-10-11 | 8,454.88 | 8,475.94 | 8,174.46 | 8,261.66 | 1,237.3M |
| 2024-10-10 | 8,366.73 | 8,677.41 | 8,272.36 | 8,492.19 | 1,824.5M |
| 2024-10-09 | 8,870.35 | 8,870.35 | 8,287.09 | 8,355.17 | 2,376.1M |
| 2024-10-08 | 9,673.69 | 9,673.69 | 8,748.14 | 9,056.30 | 3,398.6M |
| 2024-09-30 | 8,460.59 | 8,814.06 | 8,322.51 | 8,778.15 | 2,771.7M |
| 2024-09-27 | 7,871.81 | 8,093.56 | 7,865.41 | 8,091.89 | 1,296.8M |
| 2024-09-26 | 7,165.81 | 7,640.80 | 7,153.52 | 7,639.17 | 1,555.6M |
| 2024-09-25 | 7,221.39 | 7,332.36 | 7,166.96 | 7,170.55 | 1,338.0M |
| 2024-09-24 | 6,954.61 | 7,132.56 | 6,827.55 | 7,128.76 | 1,211.6M |
| 2024-09-23 | 6,858.92 | 6,957.24 | 6,845.90 | 6,864.52 | 679.4M |
| 2024-09-20 | 6,842.33 | 6,872.10 | 6,800.81 | 6,853.84 | 810.1M |
| 2024-09-19 | 6,735.84 | 6,922.81 | 6,733.36 | 6,858.73 | 948.5M |
| 2024-09-18 | 6,674.26 | 6,757.00 | 6,641.52 | 6,731.09 | 595.1M |
| 2024-09-13 | 6,746.67 | 6,775.34 | 6,680.83 | 6,680.83 | 687.8M |
| 2024-09-12 | 6,862.38 | 6,893.51 | 6,759.38 | 6,761.68 | 548.9M |
| 2024-09-11 | 6,762.93 | 6,883.07 | 6,725.95 | 6,864.67 | 633.7M |
| 2024-09-10 | 6,777.84 | 6,820.08 | 6,731.20 | 6,784.68 | 782.7M |
| 2024-09-09 | 6,848.34 | 6,883.43 | 6,758.98 | 6,784.27 | 623.8M |
| 2024-09-06 | 6,950.06 | 6,988.42 | 6,878.97 | 6,880.13 | 620.3M |
| 2024-09-05 | 6,906.40 | 6,958.55 | 6,901.46 | 6,953.45 | 724.2M |
| 2024-09-04 | 6,904.47 | 6,962.16 | 6,890.02 | 6,905.41 | 880.0M |
| 2024-09-03 | 6,807.99 | 6,944.23 | 6,807.99 | 6,931.74 | 829.3M |
| 2024-09-02 | 6,967.76 | 6,970.41 | 6,814.93 | 6,814.93 | 1,011.6M |
| 2024-08-30 | 6,799.82 | 7,091.55 | 6,765.12 | 7,000.94 | 1,388.1M |
| 2024-08-29 | 6,711.66 | 6,860.12 | 6,711.66 | 6,848.51 | 879.4M |
| 2024-08-28 | 6,800.45 | 6,806.39 | 6,693.13 | 6,749.44 | 745.2M |
| 2024-08-27 | 6,849.05 | 6,859.64 | 6,794.17 | 6,814.98 | 827.2M |
| 2024-08-26 | 6,930.41 | 6,937.04 | 6,851.09 | 6,872.14 | 993.2M |
| 2024-08-23 | 6,836.51 | 6,946.06 | 6,833.75 | 6,920.78 | 837.7M |
| 2024-08-22 | 6,908.13 | 6,918.13 | 6,830.25 | 6,846.23 | 790.4M |
| 2024-08-21 | 6,916.00 | 6,943.02 | 6,894.40 | 6,911.37 | 781.5M |
| 2024-08-20 | 7,028.38 | 7,030.94 | 6,919.06 | 6,941.10 | 1,056.5M |
| 2024-08-19 | 7,040.46 | 7,150.69 | 7,020.26 | 7,026.93 | 812.6M |
| 2024-08-16 | 7,064.53 | 7,077.87 | 7,031.87 | 7,048.19 | 461.9M |
| 2024-08-15 | 7,035.64 | 7,153.00 | 7,022.12 | 7,092.64 | 522.8M |
| 2024-08-14 | 7,144.30 | 7,145.27 | 7,039.49 | 7,059.80 | 418.0M |
| 2024-08-13 | 7,195.71 | 7,200.03 | 7,096.93 | 7,148.21 | 441.5M |
| 2024-08-12 | 7,193.62 | 7,227.48 | 7,169.66 | 7,196.65 | 452.8M |
| 2024-08-09 | 7,289.69 | 7,322.39 | 7,208.42 | 7,208.42 | 549.3M |
| 2024-08-08 | 7,169.96 | 7,319.04 | 7,144.27 | 7,256.97 | 634.9M |
| 2024-08-07 | 7,170.08 | 7,235.77 | 7,124.20 | 7,198.52 | 554.9M |
| 2024-08-06 | 7,161.50 | 7,205.19 | 7,091.73 | 7,162.14 | 659.7M |
| 2024-08-05 | 7,128.58 | 7,291.71 | 7,114.16 | 7,120.26 | 754.3M |
| 2024-08-02 | 7,144.15 | 7,235.94 | 7,136.74 | 7,142.67 | 621.9M |
| 2024-08-01 | 7,337.67 | 7,337.83 | 7,188.47 | 7,195.35 | 752.0M |
| 2024-07-31 | 7,068.80 | 7,352.62 | 7,062.85 | 7,347.26 | 1,029.8M |
| 2024-07-30 | 7,114.42 | 7,114.42 | 7,026.68 | 7,084.53 | 642.7M |
| 2024-07-29 | 7,233.70 | 7,236.79 | 7,131.89 | 7,131.89 | 623.8M |
| 2024-07-26 | 7,214.66 | 7,294.31 | 7,200.23 | 7,252.83 | 655.0M |
| 2024-07-25 | 7,144.82 | 7,214.11 | 7,129.42 | 7,166.47 | 568.2M |
| 2024-07-24 | 7,290.13 | 7,310.65 | 7,149.19 | 7,165.17 | 656.3M |
| 2024-07-23 | 7,569.50 | 7,569.50 | 7,306.73 | 7,306.73 | 682.9M |
| 2024-07-22 | 7,642.50 | 7,646.99 | 7,528.90 | 7,567.06 | 596.4M |
| 2024-07-19 | 7,585.17 | 7,668.46 | 7,542.57 | 7,652.65 | 617.7M |
| 2024-07-18 | 7,556.71 | 7,625.65 | 7,546.14 | 7,618.63 | 642.6M |
| 2024-07-17 | 7,503.84 | 7,608.15 | 7,449.56 | 7,593.14 | 727.9M |
| 2024-07-16 | 7,504.52 | 7,526.40 | 7,480.05 | 7,506.76 | 534.9M |
| 2024-07-15 | 7,552.05 | 7,557.44 | 7,495.03 | 7,523.65 | 575.5M |
| 2024-07-12 | 7,567.98 | 7,611.21 | 7,531.58 | 7,592.91 | 663.1M |
| 2024-07-11 | 7,507.54 | 7,583.92 | 7,463.22 | 7,570.01 | 789.7M |
| 2024-07-10 | 7,365.64 | 7,477.07 | 7,362.09 | 7,429.38 | 710.8M |
| 2024-07-09 | 7,285.94 | 7,413.11 | 7,246.67 | 7,392.88 | 739.4M |
| 2024-07-08 | 7,393.70 | 7,396.96 | 7,286.37 | 7,304.64 | 622.3M |
| 2024-07-05 | 7,447.12 | 7,466.67 | 7,339.86 | 7,422.10 | 613.0M |
| 2024-07-04 | 7,528.12 | 7,583.13 | 7,464.26 | 7,469.28 | 661.9M |
| 2024-07-03 | 7,561.60 | 7,598.39 | 7,528.25 | 7,533.26 | 571.6M |
| 2024-07-02 | 7,584.37 | 7,614.56 | 7,540.27 | 7,553.89 | 587.7M |
| 2024-07-01 | 7,605.48 | 7,616.10 | 7,510.23 | 7,599.17 | 488.8M |
| 2024-06-28 | 7,635.12 | 7,695.33 | 7,600.51 | 7,615.02 | 583.6M |
| 2024-06-27 | 7,754.41 | 7,754.41 | 7,633.64 | 7,653.88 | 560.9M |
| 2024-06-26 | 7,727.07 | 7,789.15 | 7,707.48 | 7,772.31 | 522.4M |
| 2024-06-25 | 7,760.80 | 7,829.03 | 7,715.76 | 7,752.97 | 542.6M |
| 2024-06-24 | 7,706.73 | 7,843.82 | 7,688.42 | 7,762.51 | 609.5M |
| 2024-06-21 | 7,799.58 | 7,824.44 | 7,737.29 | 7,775.18 | 496.2M |
| 2024-06-20 | 7,897.54 | 7,932.97 | 7,810.50 | 7,817.98 | 565.0M |
| 2024-06-19 | 7,997.89 | 7,999.43 | 7,904.79 | 7,911.20 | 528.0M |
| 2024-06-18 | 8,042.99 | 8,085.84 | 7,992.19 | 8,026.08 | 592.2M |
| 2024-06-17 | 8,031.03 | 8,065.49 | 8,008.72 | 8,049.71 | 568.1M |
| 2024-06-14 | 7,998.18 | 8,096.29 | 7,965.72 | 8,083.90 | 676.9M |
| 2024-06-13 | 8,086.43 | 8,091.55 | 8,011.61 | 8,030.92 | 541.1M |
| 2024-06-12 | 8,084.91 | 8,108.94 | 8,069.51 | 8,086.15 | 502.3M |
| 2024-06-11 | 8,126.77 | 8,130.95 | 8,050.77 | 8,095.62 | 542.8M |
| 2024-06-07 | 8,277.10 | 8,282.13 | 8,133.73 | 8,172.45 | 532.9M |
| 2024-06-06 | 8,281.50 | 8,323.18 | 8,237.94 | 8,258.38 | 629.2M |
| 2024-06-05 | 8,328.79 | 8,359.28 | 8,278.72 | 8,278.72 | 536.4M |
| 2024-06-04 | 8,287.15 | 8,382.94 | 8,273.70 | 8,363.66 | 627.2M |
| 2024-06-03 | 8,258.94 | 8,357.80 | 8,241.65 | 8,302.55 | 633.7M |
| 2024-05-31 | 8,319.95 | 8,356.86 | 8,253.46 | 8,253.46 | 477.0M |
| 2024-05-30 | 8,341.07 | 8,382.55 | 8,284.76 | 8,299.89 | 486.5M |
| 2024-05-29 | 8,351.16 | 8,386.22 | 8,336.86 | 8,361.75 | 424.0M |
| 2024-05-28 | 8,448.92 | 8,453.51 | 8,351.22 | 8,356.62 | 475.3M |
| 2024-05-27 | 8,412.52 | 8,471.68 | 8,384.44 | 8,466.78 | 592.9M |
| 2024-05-24 | 8,498.60 | 8,503.44 | 8,393.57 | 8,397.29 | 542.2M |
| 2024-05-23 | 8,601.66 | 8,608.88 | 8,503.45 | 8,526.82 | 649.9M |
| 2024-05-22 | 8,675.49 | 8,683.72 | 8,599.02 | 8,614.89 | 598.0M |
| 2024-05-21 | 8,660.08 | 8,689.04 | 8,637.62 | 8,679.23 | 647.0M |
| 2024-05-20 | 8,697.54 | 8,764.14 | 8,673.26 | 8,691.87 | 877.3M |
| 2024-05-17 | 8,622.27 | 8,688.79 | 8,559.94 | 8,688.79 | 726.4M |
| 2024-05-16 | 8,674.66 | 8,685.28 | 8,606.52 | 8,642.57 | 681.9M |
| 2024-05-15 | 8,726.11 | 8,736.28 | 8,662.79 | 8,669.81 | 550.4M |
| 2024-05-14 | 8,741.85 | 8,770.78 | 8,714.67 | 8,742.67 | 691.3M |
| 2024-05-13 | 8,691.27 | 8,759.81 | 8,646.92 | 8,742.39 | 739.0M |
| 2024-05-10 | 8,777.66 | 8,793.53 | 8,704.32 | 8,754.56 | 678.6M |
| 2024-05-09 | 8,696.06 | 8,774.54 | 8,695.92 | 8,763.57 | 718.2M |
| 2024-05-08 | 8,768.35 | 8,768.76 | 8,684.44 | 8,698.02 | 822.4M |
| 2024-05-07 | 8,798.61 | 8,807.88 | 8,738.51 | 8,783.41 | 832.6M |
| 2024-05-06 | 8,713.68 | 8,831.75 | 8,713.13 | 8,808.31 | 1,269.4M |
| 2024-04-30 | 8,597.95 | 8,676.12 | 8,577.09 | 8,611.51 | 1,235.2M |
| 2024-04-29 | 8,449.21 | 8,637.15 | 8,440.25 | 8,561.20 | 1,274.7M |
| 2024-04-26 | 8,308.41 | 8,462.09 | 8,308.41 | 8,430.27 | 995.9M |
| 2024-04-25 | 8,290.79 | 8,321.45 | 8,228.46 | 8,279.92 | 680.2M |
| 2024-04-24 | 8,270.25 | 8,281.69 | 8,198.96 | 8,278.71 | 696.6M |
| 2024-04-23 | 8,225.79 | 8,267.24 | 8,181.68 | 8,230.91 | 715.0M |
| 2024-04-22 | 8,171.94 | 8,269.49 | 8,167.00 | 8,231.93 | 754.2M |
| 2024-04-19 | 8,207.77 | 8,230.34 | 8,122.68 | 8,170.57 | 795.7M |
| 2024-04-18 | 8,149.57 | 8,333.22 | 8,144.18 | 8,251.19 | 1,006.3M |
| 2024-04-17 | 8,099.47 | 8,184.33 | 8,076.19 | 8,184.33 | 858.4M |
| 2024-04-16 | 8,141.50 | 8,185.13 | 8,088.06 | 8,105.70 | 868.3M |
| 2024-04-15 | 8,025.49 | 8,196.40 | 8,025.49 | 8,183.91 | 856.7M |
| 2024-04-12 | 8,113.66 | 8,149.05 | 8,028.00 | 8,035.02 | 841.4M |
| 2024-04-11 | 8,061.40 | 8,138.67 | 8,050.36 | 8,116.93 | 769.6M |
| 2024-04-10 | 8,177.62 | 8,178.49 | 8,080.37 | 8,114.93 | 825.6M |
| 2024-04-09 | 8,150.30 | 8,186.20 | 8,120.65 | 8,174.26 | 651.5M |
| 2024-04-08 | 8,266.56 | 8,267.42 | 8,153.17 | 8,155.56 | 824.1M |
| 2024-04-03 | 8,320.24 | 8,335.13 | 8,259.59 | 8,295.30 | 651.2M |
| 2024-04-02 | 8,380.89 | 8,385.01 | 8,296.95 | 8,324.20 | 751.3M |
| 2024-04-01 | 8,228.89 | 8,421.45 | 8,228.89 | 8,388.70 | 914.5M |
| 2024-03-29 | 8,210.36 | 8,231.41 | 8,146.80 | 8,205.26 | 653.9M |
| 2024-03-28 | 8,130.39 | 8,288.52 | 8,115.40 | 8,199.66 | 835.2M |
| 2024-03-27 | 8,232.97 | 8,242.12 | 8,141.37 | 8,141.37 | 670.3M |
| 2024-03-26 | 8,177.33 | 8,244.18 | 8,168.32 | 8,241.68 | 672.2M |
| 2024-03-25 | 8,202.70 | 8,258.06 | 8,152.21 | 8,168.93 | 708.4M |
| 2024-03-22 | 8,305.42 | 8,306.12 | 8,164.09 | 8,221.60 | 834.1M |
| 2024-03-21 | 8,366.74 | 8,373.03 | 8,278.05 | 8,315.38 | 841.5M |
| 2024-03-20 | 8,359.85 | 8,374.89 | 8,316.97 | 8,348.39 | 844.7M |
| 2024-03-19 | 8,381.64 | 8,438.11 | 8,331.61 | 8,367.49 | 1,024.1M |
| 2024-03-18 | 8,391.35 | 8,413.18 | 8,345.73 | 8,411.92 | 1,208.9M |
| 2024-03-15 | 8,337.15 | 8,402.09 | 8,315.89 | 8,394.58 | 950.5M |
| 2024-03-14 | 8,382.62 | 8,450.26 | 8,327.99 | 8,366.07 | 1,068.9M |
| 2024-03-13 | 8,432.58 | 8,464.90 | 8,357.86 | 8,401.23 | 889.3M |
| 2024-03-12 | 8,286.24 | 8,473.16 | 8,272.68 | 8,454.87 | 1,069.1M |
| 2024-03-11 | 8,125.05 | 8,276.35 | 8,124.85 | 8,275.99 | 913.7M |
| 2024-03-08 | 8,144.31 | 8,184.35 | 8,079.71 | 8,125.12 | 745.2M |
| 2024-03-07 | 8,230.17 | 8,253.57 | 8,149.80 | 8,155.52 | 809.2M |
| 2024-03-06 | 8,277.65 | 8,300.29 | 8,219.57 | 8,226.37 | 865.8M |
| 2024-03-05 | 8,202.06 | 8,314.16 | 8,188.35 | 8,296.54 | 1,336.2M |
| 2024-03-04 | 8,228.09 | 8,247.76 | 8,173.76 | 8,230.99 | 1,171.2M |
| 2024-03-01 | 8,222.83 | 8,273.53 | 8,171.66 | 8,246.81 | 835.9M |
| 2024-02-29 | 8,030.21 | 8,242.85 | 8,030.21 | 8,242.85 | 877.6M |
| 2024-02-28 | 8,161.47 | 8,220.44 | 8,067.67 | 8,067.67 | 1,123.5M |
| 2024-02-27 | 8,088.28 | 8,182.07 | 8,084.75 | 8,181.72 | 1,035.7M |
| 2024-02-26 | 8,190.30 | 8,233.81 | 8,117.00 | 8,136.75 | 1,028.2M |
| 2024-02-23 | 8,136.91 | 8,197.14 | 8,107.81 | 8,179.97 | 784.8M |
| 2024-02-22 | 8,066.91 | 8,149.64 | 8,046.81 | 8,149.64 | 756.8M |
| 2024-02-21 | 7,858.79 | 8,206.08 | 7,836.74 | 8,097.70 | 1,111.0M |
| 2024-02-20 | 7,894.84 | 7,912.08 | 7,820.98 | 7,899.58 | 824.6M |
| 2024-02-19 | 8,030.69 | 8,030.69 | 7,852.60 | 7,909.11 | 923.7M |
| 2024-02-08 | 7,912.51 | 8,010.19 | 7,846.65 | 7,922.88 | 1,028.2M |
| 2024-02-07 | 7,704.31 | 7,899.01 | 7,657.39 | 7,899.01 | 1,136.5M |
| 2024-02-06 | 7,352.80 | 7,703.63 | 7,337.34 | 7,687.89 | 961.6M |
| 2024-02-05 | 7,315.06 | 7,456.10 | 7,160.08 | 7,382.80 | 990.6M |
| 2024-02-02 | 7,423.12 | 7,518.14 | 7,171.74 | 7,345.35 | 802.2M |
| 2024-02-01 | 7,348.90 | 7,475.70 | 7,321.45 | 7,399.59 | 653.7M |
| 2024-01-31 | 7,454.91 | 7,505.72 | 7,359.40 | 7,361.23 | 704.9M |
| 2024-01-30 | 7,585.03 | 7,595.98 | 7,480.12 | 7,480.12 | 636.8M |
| 2024-01-29 | 7,651.78 | 7,724.41 | 7,607.97 | 7,623.21 | 688.8M |
| 2024-01-26 | 7,612.99 | 7,688.01 | 7,603.06 | 7,641.59 | 723.9M |
| 2024-01-25 | 7,524.56 | 7,664.13 | 7,479.10 | 7,654.27 | 857.0M |
| 2024-01-24 | 7,527.89 | 7,546.38 | 7,363.37 | 7,530.29 | 613.2M |
| 2024-01-23 | 7,479.59 | 7,540.48 | 7,409.24 | 7,478.04 | 606.4M |
| 2024-01-22 | 7,652.81 | 7,653.23 | 7,434.73 | 7,502.94 | 684.3M |
| 2024-01-19 | 7,638.69 | 7,730.06 | 7,627.82 | 7,683.11 | 544.6M |
| 2024-01-18 | 7,532.51 | 7,689.84 | 7,449.82 | 7,682.64 | 755.9M |
| 2024-01-17 | 7,734.95 | 7,734.95 | 7,545.64 | 7,545.64 | 544.2M |
| 2024-01-16 | 7,700.46 | 7,761.19 | 7,673.28 | 7,759.10 | 539.8M |
| 2024-01-15 | 7,701.50 | 7,794.91 | 7,676.82 | 7,716.31 | 424.9M |
| 2024-01-12 | 7,730.69 | 7,798.89 | 7,711.53 | 7,739.43 | 439.3M |
| 2024-01-11 | 7,682.40 | 7,794.88 | 7,667.13 | 7,761.63 | 581.1M |
| 2024-01-10 | 7,599.82 | 7,738.61 | 7,571.89 | 7,707.51 | 532.0M |
| 2024-01-09 | 7,592.68 | 7,678.63 | 7,551.63 | 7,627.87 | 540.3M |
| 2024-01-08 | 7,679.91 | 7,687.66 | 7,574.07 | 7,579.22 | 523.9M |
| 2024-01-05 | 7,724.83 | 7,796.62 | 7,651.34 | 7,685.47 | 543.4M |
| 2024-01-04 | 7,837.95 | 7,837.95 | 7,693.58 | 7,736.56 | 476.0M |
| 2024-01-03 | 7,851.56 | 7,892.80 | 7,803.72 | 7,846.28 | 473.1M |
| 2024-01-02 | 8,022.98 | 8,023.45 | 7,869.70 | 7,869.70 | 539.4M |