上证中央企业50指数 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,759.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,749.91 1,749.91 1,749.91 1,749.91 39,091.9K
09:29 1,749.91 1,749.91 1,749.91 1,749.91 0.0K
09:30 1,749.91 1,750.33 1,746.94 1,746.94 115,910.4K
09:31 1,746.71 1,746.71 1,743.76 1,744.95 110,518.7K
09:32 1,745.74 1,749.24 1,745.73 1,749.24 106,353.3K
09:33 1,749.64 1,751.14 1,749.56 1,750.82 109,464.7K
09:34 1,750.67 1,751.62 1,749.73 1,751.62 70,617.5K
09:35 1,751.75 1,752.33 1,750.85 1,750.85 73,677.6K
09:36 1,750.64 1,750.64 1,749.54 1,750.37 53,601.7K
09:37 1,750.64 1,750.64 1,747.81 1,748.90 72,421.1K
09:38 1,748.58 1,751.98 1,748.54 1,751.98 83,211.8K
09:39 1,751.88 1,753.08 1,751.88 1,752.30 80,421.3K
09:40 1,752.61 1,752.74 1,752.12 1,752.14 41,601.1K
09:41 1,752.39 1,752.39 1,751.43 1,752.08 46,223.9K
09:42 1,751.87 1,752.79 1,751.87 1,752.62 57,917.1K
09:43 1,752.51 1,752.51 1,751.35 1,751.51 49,636.7K
09:44 1,751.35 1,751.59 1,750.69 1,751.29 38,284.1K
09:45 1,751.30 1,752.77 1,751.04 1,752.44 53,580.0K
09:46 1,752.67 1,752.67 1,751.30 1,751.30 42,390.2K
09:47 1,751.57 1,751.57 1,749.84 1,749.84 41,998.3K
09:48 1,749.32 1,749.32 1,748.26 1,748.94 46,063.8K
09:49 1,748.81 1,750.64 1,748.81 1,750.32 22,127.8K
09:50 1,750.45 1,750.69 1,749.57 1,750.10 20,069.3K
09:51 1,749.89 1,750.67 1,749.52 1,749.60 23,032.8K
09:52 1,749.75 1,751.00 1,749.75 1,750.80 32,195.6K
09:53 1,750.72 1,751.96 1,750.72 1,751.00 38,261.1K
09:54 1,751.33 1,751.58 1,750.98 1,751.33 22,063.8K
09:55 1,751.37 1,751.37 1,750.35 1,750.46 20,928.2K
09:56 1,750.63 1,751.10 1,750.53 1,750.62 37,039.6K
09:57 1,750.78 1,750.78 1,749.22 1,750.41 28,770.2K
09:58 1,750.06 1,751.08 1,750.06 1,750.77 22,532.1K
09:59 1,751.02 1,751.02 1,749.48 1,749.73 18,176.3K
10:00 1,749.80 1,749.80 1,748.82 1,748.82 27,038.0K
10:01 1,748.83 1,748.83 1,747.75 1,747.97 38,901.2K
10:02 1,747.94 1,748.76 1,747.54 1,748.76 27,550.7K
10:03 1,749.08 1,749.75 1,748.75 1,749.43 36,571.1K
10:04 1,749.43 1,750.01 1,749.18 1,749.67 25,891.1K
10:05 1,749.53 1,749.78 1,749.03 1,749.03 22,195.1K
10:06 1,749.22 1,749.97 1,749.06 1,749.60 24,506.3K
10:07 1,749.43 1,749.47 1,748.78 1,749.16 19,387.0K
10:08 1,749.24 1,749.60 1,749.06 1,749.09 36,258.5K
10:09 1,748.97 1,749.39 1,748.53 1,748.63 24,089.5K
10:10 1,748.28 1,748.64 1,747.15 1,747.35 37,700.1K
10:11 1,746.97 1,747.70 1,746.58 1,746.58 36,729.6K
10:12 1,746.59 1,747.97 1,746.52 1,747.77 33,508.9K
10:13 1,747.51 1,748.64 1,747.51 1,748.27 48,508.6K
10:14 1,748.37 1,748.37 1,747.51 1,748.03 30,396.3K
10:15 1,747.93 1,749.20 1,747.79 1,748.87 26,416.0K
10:16 1,749.35 1,750.16 1,749.23 1,750.08 34,719.8K
10:17 1,750.12 1,750.86 1,749.92 1,750.86 33,014.6K
10:18 1,750.61 1,750.69 1,749.57 1,750.03 21,086.6K
10:19 1,749.77 1,750.28 1,749.77 1,749.92 25,222.5K
10:20 1,749.93 1,750.26 1,749.48 1,749.92 25,392.6K
10:21 1,749.77 1,750.66 1,749.74 1,750.14 26,744.9K
10:22 1,750.48 1,750.71 1,750.21 1,750.62 19,699.8K
10:23 1,750.72 1,750.98 1,750.33 1,750.63 15,851.6K
10:24 1,751.14 1,751.14 1,750.10 1,750.34 18,252.6K
10:25 1,750.28 1,750.28 1,749.42 1,749.57 15,906.3K
10:26 1,749.61 1,749.96 1,749.10 1,749.50 24,781.5K
10:27 1,749.22 1,749.84 1,749.05 1,749.05 22,240.7K
10:28 1,749.38 1,749.57 1,748.49 1,748.87 50,825.4K
10:29 1,748.93 1,749.01 1,748.11 1,748.11 25,303.8K
10:30 1,748.16 1,748.36 1,747.66 1,747.99 28,351.4K
10:31 1,748.19 1,748.61 1,747.99 1,748.21 44,562.8K
10:32 1,748.26 1,748.26 1,747.21 1,747.21 36,171.2K
10:33 1,747.25 1,748.07 1,747.06 1,747.88 26,114.9K
10:34 1,748.05 1,748.37 1,747.81 1,748.18 19,731.8K
10:35 1,748.04 1,748.58 1,747.70 1,748.19 25,654.6K
10:36 1,748.46 1,748.54 1,748.09 1,748.30 19,638.1K
10:37 1,748.56 1,748.96 1,747.35 1,748.35 24,894.2K
10:38 1,748.41 1,748.41 1,747.76 1,748.26 25,497.3K
10:39 1,748.08 1,748.55 1,747.47 1,747.95 17,776.0K
10:40 1,747.99 1,748.90 1,747.99 1,748.90 21,835.1K
10:41 1,748.71 1,749.95 1,748.71 1,749.64 20,407.3K
10:42 1,749.53 1,749.82 1,749.24 1,749.69 18,741.9K
10:43 1,749.79 1,750.14 1,749.30 1,749.90 16,546.2K
10:44 1,749.67 1,750.27 1,749.62 1,750.12 15,955.8K
10:45 1,750.00 1,750.45 1,749.79 1,750.12 22,042.4K
10:46 1,750.46 1,751.76 1,750.43 1,751.41 49,841.3K
10:47 1,751.34 1,751.96 1,750.99 1,751.64 18,329.6K
10:48 1,751.47 1,751.47 1,750.66 1,750.99 15,388.4K
10:49 1,750.87 1,750.87 1,749.56 1,749.77 16,102.3K
10:50 1,750.00 1,751.42 1,749.86 1,751.42 39,040.7K
10:51 1,751.50 1,751.99 1,751.25 1,751.33 21,594.5K
10:52 1,752.15 1,752.67 1,751.46 1,752.53 21,647.7K
10:53 1,752.60 1,752.81 1,751.25 1,751.44 23,014.6K
10:54 1,751.07 1,751.69 1,750.92 1,751.13 21,653.4K
10:55 1,751.35 1,751.55 1,750.82 1,751.36 16,753.5K
10:56 1,751.15 1,751.15 1,750.05 1,750.59 15,885.4K
10:57 1,749.94 1,750.65 1,749.67 1,749.67 15,450.6K
10:58 1,749.41 1,749.55 1,748.90 1,749.20 19,174.6K
10:59 1,748.97 1,750.56 1,748.80 1,750.32 15,783.0K
11:00 1,750.90 1,751.06 1,750.16 1,750.84 11,831.7K
11:01 1,750.64 1,750.86 1,750.11 1,750.37 13,962.4K
11:02 1,750.54 1,750.58 1,750.00 1,750.25 16,510.8K
11:03 1,750.43 1,750.71 1,750.17 1,750.71 15,979.0K
11:04 1,750.62 1,750.68 1,749.99 1,750.28 11,910.4K
11:05 1,750.49 1,752.09 1,750.03 1,751.77 16,620.6K
11:06 1,751.95 1,752.30 1,751.64 1,751.97 11,749.7K
11:07 1,752.08 1,752.50 1,751.91 1,752.15 14,560.1K
11:08 1,751.97 1,752.61 1,751.63 1,751.83 22,555.2K
11:09 1,751.67 1,751.67 1,750.47 1,750.76 11,580.7K
11:10 1,750.66 1,751.03 1,750.49 1,750.65 10,732.8K
11:11 1,750.54 1,750.77 1,750.10 1,750.24 8,199.6K
11:12 1,750.30 1,750.58 1,750.15 1,750.58 11,516.5K
11:13 1,750.57 1,751.24 1,750.46 1,751.18 9,026.4K
11:14 1,751.30 1,752.16 1,751.30 1,751.87 14,685.5K
11:15 1,751.73 1,751.98 1,751.29 1,751.43 19,477.3K
11:16 1,751.42 1,752.25 1,751.32 1,751.89 7,166.2K
11:17 1,752.01 1,752.05 1,751.17 1,751.67 13,670.8K
11:18 1,751.88 1,752.36 1,751.20 1,752.26 16,090.5K
11:19 1,752.23 1,752.32 1,751.76 1,751.82 13,899.0K
11:20 1,751.74 1,752.21 1,751.50 1,751.97 8,435.8K
11:21 1,751.68 1,751.98 1,750.91 1,751.38 8,933.8K
11:22 1,751.36 1,751.92 1,751.18 1,751.88 13,334.6K
11:23 1,751.41 1,753.17 1,751.41 1,753.17 12,337.9K
11:24 1,753.40 1,753.88 1,753.06 1,753.69 23,794.1K
11:25 1,753.61 1,753.90 1,753.24 1,753.63 15,336.2K
11:26 1,753.56 1,754.31 1,753.52 1,754.03 18,215.2K
11:27 1,754.19 1,754.41 1,753.75 1,754.41 15,132.3K
11:28 1,754.27 1,755.02 1,754.27 1,754.97 29,800.1K
11:29 1,755.31 1,755.72 1,754.95 1,755.36 20,543.3K
11:30 1,755.51 1,755.76 1,755.51 1,755.76 1,078.7K
11:31 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:32 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:33 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:34 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:35 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:36 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:37 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:38 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:39 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:40 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:41 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:42 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:43 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:44 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:45 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:46 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:47 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:48 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:49 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:50 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:51 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:52 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:53 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:54 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:55 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:56 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:57 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:58 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
11:59 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:00 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:01 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:02 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:03 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:04 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:05 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:06 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:07 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:08 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:09 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:10 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:11 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:12 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:13 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:14 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:15 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:16 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:17 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:18 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:19 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:20 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:21 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:22 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:23 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:24 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:25 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:26 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:27 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:28 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:29 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:30 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:31 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:32 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:33 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:34 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:35 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:36 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:37 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:38 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:39 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:40 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:41 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:42 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:43 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:44 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:45 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:46 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:47 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:48 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:49 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:50 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:51 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:52 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:53 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:54 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:55 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:56 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:57 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:58 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
12:59 1,755.76 1,755.76 1,755.76 1,755.76 0.0K
13:00 1,755.76 1,756.26 1,754.61 1,755.08 55,819.9K
13:01 1,754.78 1,756.40 1,754.78 1,756.24 18,760.2K
13:02 1,756.37 1,757.21 1,756.37 1,757.16 30,768.9K
13:03 1,757.50 1,757.96 1,757.00 1,757.84 17,650.3K
13:04 1,758.15 1,759.00 1,758.14 1,758.47 28,931.8K
13:05 1,758.69 1,759.51 1,758.05 1,758.63 26,784.5K
13:06 1,758.85 1,759.49 1,758.84 1,758.92 22,507.8K
13:07 1,758.67 1,759.02 1,758.17 1,758.41 14,280.7K
13:08 1,758.26 1,758.73 1,756.75 1,756.75 18,191.6K
13:09 1,756.72 1,756.84 1,755.97 1,756.10 18,812.0K
13:10 1,756.06 1,757.70 1,755.86 1,757.21 23,350.8K
13:11 1,757.31 1,757.46 1,756.86 1,757.23 20,988.4K
13:12 1,757.14 1,757.53 1,756.79 1,757.39 12,377.8K
13:13 1,757.04 1,757.39 1,756.55 1,756.80 13,041.2K
13:14 1,756.70 1,757.40 1,756.70 1,756.77 16,373.3K
13:15 1,757.02 1,757.83 1,756.97 1,757.67 12,521.2K
13:16 1,757.29 1,758.15 1,757.29 1,757.61 21,238.0K
13:17 1,757.57 1,757.66 1,756.64 1,756.89 18,239.7K
13:18 1,756.79 1,756.85 1,756.25 1,756.25 12,408.5K
13:19 1,756.38 1,756.38 1,753.76 1,753.89 38,035.0K
13:20 1,754.08 1,754.08 1,753.04 1,753.04 28,625.5K
13:21 1,753.16 1,753.38 1,752.59 1,752.79 15,157.9K
13:22 1,752.80 1,752.90 1,751.48 1,751.48 13,443.4K
13:23 1,751.91 1,752.58 1,751.63 1,751.82 13,773.5K
13:24 1,751.83 1,752.90 1,751.64 1,752.59 13,592.6K
13:25 1,752.14 1,752.40 1,751.29 1,751.29 15,430.3K
13:26 1,751.61 1,752.58 1,751.28 1,752.58 14,367.4K
13:27 1,752.77 1,752.77 1,751.18 1,751.28 20,175.0K
13:28 1,751.01 1,752.12 1,751.01 1,752.12 15,887.7K
13:29 1,751.79 1,752.55 1,751.63 1,752.55 18,826.7K
13:30 1,752.58 1,753.31 1,752.39 1,752.77 9,747.2K
13:31 1,752.98 1,753.76 1,752.85 1,753.74 14,316.3K
13:32 1,753.81 1,753.95 1,752.30 1,752.30 12,996.7K
13:33 1,752.42 1,752.79 1,751.89 1,752.49 22,095.0K
13:34 1,752.69 1,752.69 1,751.90 1,751.90 28,278.5K
13:35 1,751.73 1,752.32 1,751.43 1,751.57 16,006.9K
13:36 1,751.48 1,752.27 1,751.48 1,751.94 18,182.5K
13:37 1,751.49 1,751.90 1,750.83 1,751.90 24,760.3K
13:38 1,751.62 1,752.71 1,751.06 1,752.71 22,955.4K
13:39 1,752.57 1,753.84 1,752.57 1,753.80 21,264.5K
13:40 1,753.59 1,753.98 1,752.54 1,752.54 13,959.1K
13:41 1,752.28 1,752.62 1,751.89 1,751.89 13,853.5K
13:42 1,752.07 1,752.28 1,751.34 1,752.18 14,646.8K
13:43 1,752.19 1,752.66 1,751.61 1,752.26 12,607.8K
13:44 1,752.39 1,753.42 1,752.04 1,753.00 18,597.2K
13:45 1,752.76 1,753.77 1,752.74 1,753.46 14,947.3K
13:46 1,753.95 1,754.32 1,753.51 1,753.91 13,833.0K
13:47 1,754.01 1,754.40 1,753.66 1,753.72 12,103.4K
13:48 1,753.64 1,754.10 1,753.63 1,753.85 9,184.1K
13:49 1,753.66 1,754.15 1,753.47 1,753.78 11,977.8K
13:50 1,754.02 1,754.02 1,753.21 1,753.21 11,099.2K
13:51 1,753.26 1,754.02 1,753.15 1,753.62 12,312.8K
13:52 1,753.53 1,753.81 1,753.00 1,753.45 8,401.4K
13:53 1,753.46 1,753.46 1,752.39 1,752.68 13,831.0K
13:54 1,752.54 1,752.76 1,751.71 1,751.75 14,888.0K
13:55 1,751.76 1,753.25 1,751.73 1,753.10 17,406.6K
13:56 1,753.11 1,753.26 1,752.42 1,753.26 15,622.1K
13:57 1,752.97 1,754.01 1,752.81 1,753.62 22,580.3K
13:58 1,753.92 1,754.57 1,753.72 1,753.92 12,486.7K
13:59 1,753.78 1,754.25 1,753.47 1,753.55 12,808.6K
14:00 1,753.80 1,753.80 1,752.70 1,752.92 12,577.0K
14:01 1,753.15 1,754.04 1,753.15 1,753.87 17,853.6K
14:02 1,754.03 1,755.69 1,754.02 1,755.21 18,366.5K
14:03 1,755.59 1,756.28 1,755.16 1,755.90 19,765.0K
14:04 1,755.50 1,756.53 1,755.50 1,756.46 21,433.0K
14:05 1,756.63 1,757.26 1,756.55 1,757.25 18,940.6K
14:06 1,757.07 1,758.79 1,757.07 1,758.30 44,468.5K
14:07 1,758.20 1,758.83 1,757.42 1,757.42 22,375.6K
14:08 1,757.41 1,757.50 1,756.76 1,756.98 16,477.2K
14:09 1,756.88 1,758.20 1,756.84 1,757.69 24,625.3K
14:10 1,757.56 1,757.64 1,756.12 1,756.12 15,450.7K
14:11 1,756.45 1,757.03 1,756.36 1,756.77 13,973.8K
14:12 1,756.82 1,757.00 1,756.19 1,756.59 13,276.1K
14:13 1,756.65 1,757.23 1,756.28 1,757.23 15,116.2K
14:14 1,757.35 1,757.35 1,756.27 1,756.33 14,314.9K
14:15 1,757.01 1,757.54 1,756.52 1,757.11 13,390.1K
14:16 1,757.41 1,758.13 1,757.32 1,757.86 26,264.1K
14:17 1,757.68 1,758.30 1,757.51 1,757.90 16,153.6K
14:18 1,757.98 1,757.98 1,757.00 1,757.19 17,671.4K
14:19 1,756.98 1,757.26 1,756.40 1,756.74 19,076.3K
14:20 1,756.61 1,757.24 1,756.61 1,757.01 17,484.8K
14:21 1,756.94 1,756.97 1,756.05 1,756.40 16,596.9K
14:22 1,756.45 1,756.96 1,756.23 1,756.53 11,654.0K
14:23 1,756.97 1,757.50 1,756.84 1,757.22 19,540.3K
14:24 1,757.12 1,757.48 1,756.93 1,757.24 11,884.9K
14:25 1,757.32 1,757.32 1,756.61 1,756.74 14,543.2K
14:26 1,757.08 1,757.64 1,757.00 1,757.44 13,292.9K
14:27 1,757.47 1,757.60 1,756.85 1,757.44 13,790.7K
14:28 1,757.51 1,757.83 1,757.09 1,757.33 18,896.0K
14:29 1,757.27 1,757.98 1,757.08 1,757.31 13,445.7K
14:30 1,757.51 1,757.51 1,756.90 1,757.34 14,013.1K
14:31 1,757.22 1,757.22 1,756.42 1,756.89 10,017.8K
14:32 1,756.71 1,757.93 1,756.62 1,757.57 26,860.5K
14:33 1,757.17 1,757.60 1,756.68 1,757.24 20,084.5K
14:34 1,757.40 1,757.53 1,756.90 1,757.04 12,487.0K
14:35 1,756.90 1,757.39 1,756.63 1,757.01 14,408.6K
14:36 1,756.53 1,757.48 1,756.39 1,757.24 15,301.1K
14:37 1,757.13 1,757.45 1,756.80 1,757.09 13,911.3K
14:38 1,757.08 1,757.08 1,756.64 1,756.81 11,643.1K
14:39 1,756.64 1,757.35 1,756.50 1,756.80 16,133.3K
14:40 1,756.99 1,757.37 1,756.87 1,757.29 25,360.5K
14:41 1,756.88 1,757.54 1,756.81 1,756.97 21,552.1K
14:42 1,756.88 1,757.35 1,756.47 1,756.60 25,754.4K
14:43 1,756.54 1,757.49 1,756.52 1,756.70 25,383.3K
14:44 1,756.78 1,757.38 1,756.78 1,757.28 24,666.7K
14:45 1,757.31 1,757.66 1,757.01 1,757.55 27,695.6K
14:46 1,757.33 1,757.51 1,756.66 1,756.94 26,390.5K
14:47 1,756.78 1,757.37 1,756.64 1,756.95 25,122.3K
14:48 1,756.98 1,757.10 1,756.33 1,756.33 31,972.0K
14:49 1,756.68 1,756.68 1,755.73 1,756.11 23,301.1K
14:50 1,755.97 1,756.36 1,755.66 1,755.77 28,764.0K
14:51 1,755.79 1,755.79 1,754.88 1,754.98 29,736.3K
14:52 1,755.17 1,755.67 1,754.75 1,755.18 30,346.7K
14:53 1,755.45 1,755.85 1,755.15 1,755.15 33,172.2K
14:54 1,755.24 1,755.76 1,755.15 1,755.29 35,777.3K
14:55 1,755.69 1,755.82 1,755.15 1,755.15 39,403.1K
14:56 1,755.11 1,755.53 1,754.59 1,755.52 42,376.4K
14:57 1,755.57 1,755.62 1,755.41 1,755.62 1,507.6K
14:58 1,755.62 1,755.62 1,755.62 1,755.62 0.0K
14:59 1,755.62 1,755.86 1,750.89 1,750.89 506,270.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据