上证中央企业50指数 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,759.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,773.58 1,773.58 1,773.58 1,773.58 35,195.4K
09:29 1,773.58 1,773.58 1,773.58 1,773.58 0.0K
09:30 1,773.58 1,775.89 1,773.58 1,774.77 126,025.0K
09:31 1,774.83 1,774.83 1,773.43 1,774.11 65,449.6K
09:32 1,774.09 1,776.57 1,774.05 1,776.47 65,125.3K
09:33 1,776.33 1,776.72 1,776.16 1,776.32 47,325.2K
09:34 1,776.62 1,778.02 1,776.09 1,777.68 44,114.8K
09:35 1,777.44 1,777.66 1,774.04 1,774.31 67,686.9K
09:36 1,774.45 1,775.46 1,774.23 1,774.27 50,595.1K
09:37 1,774.48 1,775.06 1,773.95 1,775.06 56,707.4K
09:38 1,775.13 1,776.42 1,775.13 1,776.26 40,489.5K
09:39 1,776.15 1,776.15 1,775.13 1,775.46 48,579.5K
09:40 1,775.47 1,776.24 1,775.37 1,775.61 33,062.9K
09:41 1,775.51 1,775.97 1,774.42 1,775.05 38,400.0K
09:42 1,774.87 1,775.51 1,774.78 1,775.11 30,119.6K
09:43 1,775.35 1,776.35 1,774.90 1,775.96 40,566.2K
09:44 1,775.95 1,776.33 1,775.82 1,776.03 31,481.2K
09:45 1,776.10 1,776.75 1,775.94 1,775.94 34,128.1K
09:46 1,776.07 1,777.52 1,776.07 1,776.85 34,598.5K
09:47 1,776.76 1,776.77 1,775.67 1,776.42 62,120.3K
09:48 1,776.41 1,776.41 1,775.07 1,775.35 60,487.1K
09:49 1,775.16 1,775.55 1,774.75 1,775.55 36,523.2K
09:50 1,775.55 1,777.29 1,775.55 1,777.02 43,675.6K
09:51 1,776.78 1,777.08 1,775.90 1,776.19 44,548.7K
09:52 1,776.41 1,776.72 1,776.00 1,776.46 47,080.2K
09:53 1,776.17 1,776.68 1,775.86 1,775.99 42,576.1K
09:54 1,775.90 1,776.43 1,775.89 1,776.02 41,786.3K
09:55 1,775.77 1,775.77 1,775.00 1,775.38 53,521.7K
09:56 1,775.01 1,775.18 1,774.03 1,774.20 35,358.8K
09:57 1,773.90 1,774.07 1,773.58 1,773.78 38,753.4K
09:58 1,773.62 1,774.39 1,773.44 1,774.28 27,708.2K
09:59 1,774.20 1,774.39 1,773.15 1,773.55 27,048.6K
10:00 1,773.84 1,774.39 1,773.41 1,774.34 37,879.9K
10:01 1,774.20 1,774.20 1,773.23 1,773.25 32,836.2K
10:02 1,773.32 1,773.77 1,773.07 1,773.62 36,482.6K
10:03 1,773.49 1,773.79 1,773.21 1,773.21 24,623.5K
10:04 1,773.28 1,774.84 1,773.28 1,774.27 42,040.5K
10:05 1,774.54 1,774.56 1,773.23 1,773.75 27,915.8K
10:06 1,773.58 1,773.96 1,773.24 1,773.83 26,747.9K
10:07 1,773.99 1,773.99 1,772.99 1,773.22 24,879.2K
10:08 1,773.20 1,773.75 1,773.08 1,773.46 21,485.3K
10:09 1,773.61 1,773.79 1,772.96 1,772.96 21,513.8K
10:10 1,772.87 1,773.37 1,772.30 1,772.48 24,275.5K
10:11 1,772.72 1,773.25 1,772.62 1,773.21 20,749.6K
10:12 1,773.16 1,773.48 1,772.34 1,772.34 23,050.5K
10:13 1,772.24 1,773.13 1,772.24 1,772.80 14,010.0K
10:14 1,772.73 1,773.40 1,772.73 1,773.40 17,787.3K
10:15 1,773.16 1,774.17 1,773.16 1,773.70 24,936.8K
10:16 1,773.80 1,774.39 1,773.74 1,774.00 35,292.0K
10:17 1,774.01 1,774.68 1,774.01 1,774.40 16,577.2K
10:18 1,774.23 1,774.59 1,773.97 1,774.24 29,621.0K
10:19 1,773.88 1,774.31 1,773.81 1,773.81 20,737.3K
10:20 1,774.05 1,774.53 1,774.04 1,774.25 17,632.4K
10:21 1,774.29 1,774.64 1,773.71 1,773.85 15,426.4K
10:22 1,773.95 1,774.01 1,773.38 1,773.50 26,957.7K
10:23 1,773.50 1,773.69 1,773.32 1,773.32 23,488.5K
10:24 1,773.73 1,774.41 1,773.51 1,774.31 30,810.7K
10:25 1,774.40 1,774.88 1,774.23 1,774.63 84,700.5K
10:26 1,774.57 1,774.74 1,773.94 1,774.51 58,956.0K
10:27 1,774.27 1,774.32 1,773.77 1,773.99 24,279.5K
10:28 1,773.98 1,774.79 1,773.71 1,774.79 31,318.4K
10:29 1,774.86 1,775.52 1,774.86 1,775.32 29,513.7K
10:30 1,775.14 1,775.89 1,774.72 1,775.89 32,777.6K
10:31 1,775.83 1,776.74 1,775.82 1,776.55 26,362.0K
10:32 1,776.40 1,777.37 1,776.40 1,777.14 22,420.8K
10:33 1,776.84 1,777.56 1,776.84 1,777.43 23,513.9K
10:34 1,777.52 1,778.06 1,777.16 1,777.82 41,687.6K
10:35 1,777.86 1,777.86 1,777.09 1,777.41 26,071.9K
10:36 1,777.49 1,777.88 1,777.32 1,777.60 16,197.2K
10:37 1,777.39 1,778.54 1,777.06 1,778.31 31,080.8K
10:38 1,778.33 1,778.49 1,777.85 1,777.93 35,981.1K
10:39 1,778.26 1,778.26 1,777.52 1,777.52 49,822.3K
10:40 1,777.58 1,777.67 1,777.01 1,777.67 26,126.5K
10:41 1,777.53 1,777.68 1,776.97 1,777.56 18,758.0K
10:42 1,777.62 1,777.75 1,777.18 1,777.75 16,456.7K
10:43 1,777.61 1,777.87 1,777.14 1,777.72 19,929.4K
10:44 1,777.60 1,777.60 1,777.15 1,777.48 12,988.1K
10:45 1,777.67 1,777.91 1,777.00 1,777.91 12,982.7K
10:46 1,777.56 1,778.26 1,777.56 1,777.93 11,588.2K
10:47 1,777.69 1,778.44 1,777.69 1,778.43 20,764.0K
10:48 1,778.39 1,779.51 1,778.39 1,779.43 25,624.7K
10:49 1,779.55 1,780.20 1,779.35 1,780.12 23,749.8K
10:50 1,780.15 1,781.09 1,780.15 1,780.97 37,633.9K
10:51 1,781.09 1,782.68 1,781.05 1,782.31 63,554.5K
10:52 1,782.10 1,782.65 1,781.90 1,782.02 68,057.1K
10:53 1,781.97 1,782.03 1,781.08 1,781.71 23,268.2K
10:54 1,781.25 1,781.95 1,781.25 1,781.44 23,169.2K
10:55 1,781.37 1,781.67 1,780.01 1,780.01 36,929.2K
10:56 1,779.99 1,779.99 1,778.61 1,779.28 21,789.5K
10:57 1,779.06 1,779.30 1,778.70 1,779.30 21,957.6K
10:58 1,779.28 1,779.73 1,778.59 1,779.07 17,921.1K
10:59 1,779.09 1,779.24 1,778.52 1,778.86 21,626.1K
11:00 1,778.94 1,779.13 1,778.37 1,778.67 18,408.8K
11:01 1,778.49 1,778.79 1,777.98 1,778.25 17,096.9K
11:02 1,778.10 1,778.28 1,777.24 1,777.72 25,966.7K
11:03 1,777.61 1,778.08 1,777.16 1,777.66 14,526.0K
11:04 1,777.53 1,778.20 1,777.53 1,778.17 27,260.6K
11:05 1,778.09 1,778.50 1,777.88 1,778.23 33,823.9K
11:06 1,778.36 1,778.58 1,777.82 1,777.92 17,796.4K
11:07 1,778.02 1,778.49 1,777.99 1,778.16 22,800.6K
11:08 1,778.13 1,778.18 1,777.20 1,777.55 16,144.6K
11:09 1,777.83 1,778.14 1,777.21 1,777.81 14,123.3K
11:10 1,778.15 1,778.15 1,777.55 1,777.72 13,616.4K
11:11 1,777.68 1,777.83 1,777.17 1,777.19 12,888.9K
11:12 1,777.30 1,777.30 1,776.56 1,777.05 13,713.6K
11:13 1,776.83 1,777.45 1,776.64 1,777.45 13,268.4K
11:14 1,777.59 1,778.12 1,777.08 1,777.83 12,833.8K
11:15 1,778.10 1,778.21 1,777.51 1,777.83 15,405.0K
11:16 1,777.71 1,778.45 1,777.71 1,778.32 27,033.0K
11:17 1,778.26 1,778.62 1,778.08 1,778.54 11,346.7K
11:18 1,778.81 1,779.97 1,778.81 1,779.89 15,204.4K
11:19 1,779.91 1,780.14 1,779.55 1,779.91 18,058.8K
11:20 1,780.22 1,780.67 1,780.10 1,780.13 16,536.9K
11:21 1,780.39 1,781.27 1,780.27 1,781.11 24,096.4K
11:22 1,781.25 1,782.66 1,781.02 1,782.64 23,453.5K
11:23 1,782.37 1,782.51 1,781.42 1,782.21 19,596.5K
11:24 1,782.17 1,782.17 1,781.54 1,781.68 20,941.0K
11:25 1,781.49 1,782.25 1,781.49 1,781.67 21,820.3K
11:26 1,781.52 1,781.63 1,780.62 1,781.08 19,236.3K
11:27 1,780.87 1,781.14 1,780.49 1,780.59 15,237.5K
11:28 1,780.52 1,781.27 1,780.32 1,780.94 16,239.8K
11:29 1,780.98 1,781.32 1,780.38 1,780.98 15,269.7K
11:30 1,780.95 1,780.95 1,780.47 1,780.47 656.5K
11:31 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:32 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:33 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:34 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:35 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:36 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:37 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:38 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:39 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:40 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:41 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:42 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:43 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:44 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:45 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:46 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:47 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:48 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:49 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:50 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:51 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:52 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:53 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:54 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:55 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:56 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:57 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:58 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
11:59 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:00 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:01 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:02 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:03 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:04 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:05 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:06 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:07 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:08 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:09 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:10 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:11 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:12 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:13 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:14 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:15 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:16 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:17 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:18 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:19 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:20 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:21 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:22 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:23 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:24 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:25 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:26 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:27 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:28 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:29 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:30 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:31 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:32 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:33 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:34 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:35 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:36 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:37 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:38 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:39 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:40 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:41 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:42 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:43 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:44 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:45 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:46 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:47 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:48 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:49 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:50 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:51 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:52 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:53 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:54 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:55 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:56 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:57 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:58 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
12:59 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
13:00 1,780.47 1,781.28 1,780.13 1,780.28 62,188.6K
13:01 1,780.37 1,780.54 1,779.79 1,779.85 17,774.6K
13:02 1,779.81 1,780.08 1,779.22 1,779.66 19,688.3K
13:03 1,779.69 1,780.36 1,779.51 1,780.03 16,268.6K
13:04 1,779.95 1,780.24 1,779.85 1,779.92 13,862.8K
13:05 1,779.81 1,780.50 1,779.81 1,780.35 15,457.7K
13:06 1,780.08 1,780.29 1,779.31 1,779.48 20,569.8K
13:07 1,779.27 1,779.70 1,778.76 1,779.16 22,621.6K
13:08 1,779.06 1,779.44 1,778.89 1,779.20 18,125.2K
13:09 1,779.02 1,779.50 1,778.79 1,779.19 21,096.7K
13:10 1,779.32 1,779.84 1,779.19 1,779.84 29,851.1K
13:11 1,779.60 1,780.36 1,779.55 1,779.63 19,692.0K
13:12 1,779.77 1,780.36 1,779.37 1,779.85 16,841.1K
13:13 1,779.91 1,780.61 1,779.91 1,780.31 18,748.1K
13:14 1,780.38 1,780.65 1,779.22 1,779.28 16,345.6K
13:15 1,779.59 1,780.10 1,779.44 1,779.50 18,302.2K
13:16 1,779.45 1,779.65 1,779.06 1,779.48 12,951.3K
13:17 1,779.39 1,779.84 1,778.72 1,778.73 22,279.3K
13:18 1,778.57 1,779.07 1,778.08 1,778.63 16,746.5K
13:19 1,778.67 1,779.38 1,778.49 1,779.20 14,252.9K
13:20 1,779.47 1,779.79 1,779.20 1,779.50 15,771.7K
13:21 1,779.92 1,780.06 1,779.50 1,779.92 17,214.2K
13:22 1,779.76 1,779.91 1,779.54 1,779.65 19,183.6K
13:23 1,779.56 1,780.08 1,779.51 1,779.51 13,491.8K
13:24 1,779.64 1,780.10 1,779.43 1,779.72 12,089.3K
13:25 1,779.99 1,780.62 1,779.67 1,780.14 27,785.3K
13:26 1,780.14 1,780.56 1,779.73 1,780.41 34,291.5K
13:27 1,779.95 1,780.05 1,779.00 1,779.20 21,922.7K
13:28 1,779.10 1,779.37 1,778.42 1,778.42 52,455.6K
13:29 1,778.61 1,779.09 1,777.89 1,777.90 19,162.6K
13:30 1,778.05 1,779.04 1,777.93 1,778.42 20,007.3K
13:31 1,778.49 1,778.56 1,777.99 1,778.14 15,861.2K
13:32 1,777.72 1,777.72 1,776.67 1,776.85 24,750.9K
13:33 1,776.98 1,778.29 1,776.98 1,778.29 37,547.0K
13:34 1,777.87 1,779.71 1,777.83 1,779.71 66,710.5K
13:35 1,779.75 1,779.75 1,778.87 1,779.30 34,064.9K
13:36 1,779.55 1,779.55 1,778.82 1,779.04 24,828.8K
13:37 1,778.79 1,779.13 1,778.60 1,779.02 28,878.1K
13:38 1,778.45 1,779.02 1,778.22 1,778.45 38,603.2K
13:39 1,778.33 1,778.62 1,778.01 1,778.21 28,272.8K
13:40 1,778.34 1,779.08 1,777.89 1,778.68 20,637.1K
13:41 1,778.48 1,778.95 1,778.42 1,778.87 14,981.2K
13:42 1,778.46 1,778.93 1,778.07 1,778.18 19,066.8K
13:43 1,778.19 1,778.76 1,777.99 1,778.39 19,193.6K
13:44 1,778.49 1,778.67 1,778.05 1,778.67 18,652.7K
13:45 1,778.87 1,779.63 1,778.59 1,779.33 27,730.9K
13:46 1,779.33 1,779.88 1,779.21 1,779.22 12,364.6K
13:47 1,779.44 1,779.63 1,778.67 1,779.34 15,780.7K
13:48 1,778.93 1,779.23 1,778.52 1,779.06 11,457.3K
13:49 1,778.93 1,778.93 1,778.45 1,778.84 13,605.4K
13:50 1,778.71 1,778.92 1,778.00 1,778.35 23,834.5K
13:51 1,778.42 1,778.42 1,777.72 1,778.06 22,980.2K
13:52 1,778.00 1,778.47 1,777.65 1,777.92 12,309.2K
13:53 1,777.80 1,778.97 1,777.80 1,778.01 16,184.9K
13:54 1,778.06 1,778.58 1,777.93 1,778.24 13,527.7K
13:55 1,778.12 1,778.68 1,777.91 1,778.66 12,493.3K
13:56 1,778.51 1,779.13 1,778.28 1,778.48 16,582.1K
13:57 1,778.33 1,778.67 1,777.77 1,777.94 16,331.4K
13:58 1,778.12 1,778.47 1,778.11 1,778.11 14,532.1K
13:59 1,778.22 1,778.57 1,778.16 1,778.50 12,427.2K
14:00 1,778.63 1,779.27 1,778.30 1,778.84 17,790.0K
14:01 1,779.09 1,779.09 1,778.51 1,778.51 24,462.9K
14:02 1,778.45 1,778.73 1,778.16 1,778.37 17,420.8K
14:03 1,778.44 1,778.72 1,778.23 1,778.64 14,418.9K
14:04 1,778.66 1,778.99 1,778.37 1,778.57 10,572.0K
14:05 1,778.47 1,778.96 1,778.47 1,778.67 11,260.1K
14:06 1,778.79 1,779.31 1,778.48 1,779.01 13,442.2K
14:07 1,778.88 1,779.10 1,778.57 1,779.03 13,170.3K
14:08 1,779.18 1,779.18 1,778.18 1,778.18 14,964.2K
14:09 1,777.99 1,778.64 1,777.99 1,778.34 11,637.0K
14:10 1,778.38 1,778.82 1,778.23 1,778.29 16,530.3K
14:11 1,778.52 1,778.87 1,778.16 1,778.66 9,946.7K
14:12 1,778.39 1,778.87 1,778.38 1,778.51 11,892.3K
14:13 1,778.41 1,778.91 1,778.24 1,778.69 10,025.8K
14:14 1,778.25 1,778.92 1,778.19 1,778.37 15,001.4K
14:15 1,778.44 1,779.26 1,778.44 1,779.02 25,712.5K
14:16 1,778.83 1,779.17 1,778.75 1,778.97 10,439.4K
14:17 1,778.87 1,779.07 1,778.40 1,778.59 10,666.7K
14:18 1,778.37 1,778.98 1,778.34 1,778.35 14,024.0K
14:19 1,778.07 1,778.60 1,778.06 1,778.49 14,517.6K
14:20 1,778.12 1,778.71 1,778.12 1,778.29 11,426.3K
14:21 1,778.50 1,778.73 1,777.80 1,777.90 27,558.1K
14:22 1,777.95 1,778.39 1,777.69 1,778.20 14,097.5K
14:23 1,778.10 1,778.50 1,777.75 1,778.50 13,345.6K
14:24 1,778.70 1,778.83 1,778.15 1,778.76 19,100.7K
14:25 1,779.15 1,779.61 1,778.54 1,779.44 18,249.4K
14:26 1,779.35 1,779.54 1,778.81 1,778.93 17,288.2K
14:27 1,779.22 1,779.30 1,778.68 1,778.86 12,662.3K
14:28 1,778.83 1,778.83 1,777.70 1,777.70 23,571.3K
14:29 1,777.85 1,778.24 1,777.71 1,778.14 19,474.0K
14:30 1,777.74 1,778.37 1,777.65 1,777.67 17,174.4K
14:31 1,777.54 1,778.15 1,777.43 1,778.02 14,366.8K
14:32 1,777.88 1,778.08 1,777.60 1,777.78 16,588.3K
14:33 1,777.59 1,777.67 1,777.20 1,777.30 19,508.3K
14:34 1,777.43 1,777.76 1,777.05 1,777.67 16,013.4K
14:35 1,777.28 1,777.71 1,777.09 1,777.35 15,527.6K
14:36 1,777.32 1,777.32 1,776.77 1,776.81 26,101.8K
14:37 1,776.83 1,777.15 1,776.59 1,777.00 31,514.5K
14:38 1,776.88 1,777.38 1,776.84 1,777.05 22,898.9K
14:39 1,777.21 1,777.34 1,776.64 1,776.91 15,717.7K
14:40 1,776.69 1,777.43 1,776.60 1,777.04 27,474.2K
14:41 1,777.47 1,777.76 1,777.28 1,777.54 31,294.7K
14:42 1,777.53 1,778.24 1,777.35 1,778.24 29,460.8K
14:43 1,777.99 1,778.38 1,777.84 1,778.12 23,679.6K
14:44 1,778.09 1,778.58 1,777.96 1,778.16 21,283.2K
14:45 1,777.95 1,778.53 1,777.78 1,777.99 23,748.9K
14:46 1,778.41 1,778.61 1,778.08 1,778.61 19,415.8K
14:47 1,778.42 1,778.74 1,778.13 1,778.32 22,919.8K
14:48 1,778.34 1,778.55 1,778.22 1,778.22 23,054.5K
14:49 1,778.09 1,778.70 1,778.09 1,778.53 25,783.6K
14:50 1,778.71 1,778.71 1,778.09 1,778.09 26,692.1K
14:51 1,778.21 1,778.81 1,778.20 1,778.81 27,060.5K
14:52 1,778.88 1,779.01 1,778.36 1,778.98 27,759.0K
14:53 1,779.07 1,779.46 1,778.81 1,779.32 28,896.9K
14:54 1,779.07 1,779.65 1,778.81 1,779.38 38,254.1K
14:55 1,779.21 1,779.77 1,778.87 1,779.77 46,396.9K
14:56 1,779.75 1,780.33 1,779.57 1,779.87 50,179.1K
14:57 1,779.83 1,780.03 1,779.83 1,780.00 2,564.9K
14:58 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
14:59 1,780.00 1,780.00 1,779.42 1,779.43 87,727.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据