上证中央企业50指数 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,769.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,782.01 1,782.01 1,782.01 1,782.01 63,583.0K
09:29 1,782.01 1,782.01 1,782.01 1,782.01 0.0K
09:30 1,782.01 1,784.11 1,781.57 1,783.87 147,702.9K
09:31 1,783.78 1,785.71 1,783.78 1,785.35 118,736.6K
09:32 1,785.73 1,789.44 1,785.73 1,788.77 109,748.3K
09:33 1,788.61 1,788.82 1,787.48 1,787.91 71,962.2K
09:34 1,787.80 1,788.24 1,786.87 1,786.87 60,936.2K
09:35 1,787.16 1,788.21 1,786.65 1,787.22 81,154.1K
09:36 1,788.10 1,790.03 1,788.10 1,789.38 91,229.2K
09:37 1,789.38 1,790.86 1,789.25 1,789.54 66,869.4K
09:38 1,789.55 1,789.70 1,788.71 1,789.55 55,243.4K
09:39 1,789.24 1,789.24 1,787.49 1,787.90 47,799.0K
09:40 1,788.05 1,788.74 1,787.98 1,788.43 38,570.5K
09:41 1,788.55 1,788.72 1,788.01 1,788.41 46,184.4K
09:42 1,788.38 1,788.56 1,787.96 1,788.53 52,078.3K
09:43 1,788.41 1,789.16 1,788.41 1,788.77 40,746.8K
09:44 1,788.51 1,788.54 1,787.86 1,788.02 38,116.4K
09:45 1,788.05 1,788.26 1,787.03 1,787.99 38,835.4K
09:46 1,787.64 1,788.98 1,787.64 1,788.53 43,690.6K
09:47 1,788.92 1,789.27 1,787.98 1,789.09 34,222.2K
09:48 1,789.06 1,789.75 1,789.02 1,789.66 40,595.2K
09:49 1,789.74 1,790.41 1,789.74 1,790.35 48,226.0K
09:50 1,790.43 1,791.98 1,790.43 1,791.55 51,341.2K
09:51 1,791.61 1,792.62 1,790.41 1,790.41 63,207.0K
09:52 1,790.64 1,790.81 1,790.30 1,790.73 33,212.9K
09:53 1,791.01 1,791.06 1,790.26 1,790.86 33,101.0K
09:54 1,790.68 1,791.10 1,790.28 1,790.78 41,237.2K
09:55 1,791.30 1,791.41 1,790.25 1,790.26 37,726.4K
09:56 1,790.07 1,790.18 1,788.63 1,788.91 45,395.5K
09:57 1,788.88 1,789.77 1,788.56 1,789.69 31,121.5K
09:58 1,789.76 1,790.02 1,789.20 1,789.60 27,068.4K
09:59 1,789.62 1,790.05 1,788.83 1,788.90 46,370.2K
10:00 1,788.89 1,788.96 1,787.69 1,788.44 33,092.4K
10:01 1,788.53 1,788.53 1,787.62 1,787.62 27,141.8K
10:02 1,787.90 1,788.14 1,787.21 1,787.64 42,823.6K
10:03 1,787.82 1,788.08 1,787.10 1,787.35 28,538.1K
10:04 1,787.27 1,787.49 1,786.81 1,787.26 31,461.2K
10:05 1,786.93 1,787.62 1,786.64 1,787.45 29,063.5K
10:06 1,787.05 1,787.66 1,787.05 1,787.66 22,720.7K
10:07 1,787.02 1,787.70 1,787.02 1,787.62 34,715.3K
10:08 1,787.36 1,787.99 1,787.36 1,787.72 34,361.6K
10:09 1,787.82 1,788.09 1,787.50 1,788.02 21,201.5K
10:10 1,787.92 1,788.19 1,787.80 1,787.81 28,879.5K
10:11 1,787.94 1,788.14 1,787.49 1,788.02 21,667.2K
10:12 1,788.29 1,789.05 1,788.05 1,789.05 27,316.6K
10:13 1,788.75 1,789.24 1,788.69 1,789.07 28,364.6K
10:14 1,789.35 1,789.43 1,788.20 1,788.79 51,392.1K
10:15 1,788.94 1,788.98 1,788.21 1,788.24 42,976.0K
10:16 1,788.13 1,788.56 1,788.03 1,788.24 37,292.7K
10:17 1,788.13 1,788.47 1,787.50 1,787.66 38,185.6K
10:18 1,787.80 1,788.40 1,787.71 1,787.79 23,152.5K
10:19 1,787.88 1,788.52 1,787.71 1,787.84 31,357.4K
10:20 1,787.77 1,788.22 1,787.68 1,787.79 29,393.0K
10:21 1,787.28 1,787.97 1,787.23 1,787.94 21,467.2K
10:22 1,787.98 1,788.59 1,787.61 1,788.59 21,318.0K
10:23 1,788.20 1,788.72 1,788.20 1,788.69 23,499.1K
10:24 1,788.69 1,789.04 1,788.33 1,789.04 23,104.5K
10:25 1,788.96 1,789.35 1,788.37 1,788.37 18,837.1K
10:26 1,788.71 1,789.15 1,788.56 1,789.07 25,248.9K
10:27 1,789.32 1,789.57 1,788.55 1,789.39 27,341.2K
10:28 1,789.24 1,789.43 1,787.82 1,788.49 19,373.5K
10:29 1,788.27 1,789.48 1,788.09 1,789.48 25,819.8K
10:30 1,789.34 1,789.65 1,789.00 1,789.21 19,200.3K
10:31 1,789.26 1,789.94 1,789.17 1,789.34 18,533.6K
10:32 1,789.50 1,789.92 1,789.13 1,789.67 20,654.9K
10:33 1,789.04 1,789.83 1,789.04 1,789.68 17,056.1K
10:34 1,789.49 1,790.07 1,789.49 1,789.86 13,049.9K
10:35 1,789.85 1,790.30 1,789.70 1,790.06 13,928.2K
10:36 1,790.14 1,791.06 1,790.14 1,790.86 17,962.9K
10:37 1,790.70 1,791.00 1,790.35 1,790.36 18,605.8K
10:38 1,790.17 1,791.25 1,790.17 1,790.93 27,240.7K
10:39 1,791.23 1,791.23 1,790.37 1,791.04 21,976.0K
10:40 1,790.96 1,790.96 1,789.73 1,789.97 16,223.3K
10:41 1,789.59 1,790.46 1,789.59 1,790.27 19,207.4K
10:42 1,790.01 1,790.53 1,789.42 1,790.14 19,432.7K
10:43 1,790.12 1,790.45 1,789.85 1,790.13 11,987.1K
10:44 1,790.11 1,790.67 1,789.80 1,790.54 18,644.7K
10:45 1,790.58 1,791.11 1,790.40 1,790.40 21,750.3K
10:46 1,790.46 1,791.04 1,790.39 1,790.43 23,013.7K
10:47 1,790.27 1,790.42 1,789.29 1,790.11 19,702.1K
10:48 1,789.80 1,789.93 1,789.37 1,789.66 13,321.4K
10:49 1,789.38 1,790.13 1,789.38 1,789.82 11,748.9K
10:50 1,789.84 1,790.32 1,789.66 1,789.80 17,973.9K
10:51 1,789.76 1,789.92 1,788.43 1,788.52 19,486.0K
10:52 1,788.44 1,788.70 1,787.49 1,787.85 24,364.7K
10:53 1,787.77 1,788.22 1,787.33 1,787.33 19,870.1K
10:54 1,787.13 1,788.26 1,787.13 1,787.92 15,962.6K
10:55 1,788.00 1,788.89 1,787.92 1,788.89 18,426.1K
10:56 1,788.81 1,789.82 1,788.66 1,789.43 21,168.5K
10:57 1,789.37 1,789.59 1,789.07 1,789.14 11,248.2K
10:58 1,789.22 1,789.74 1,788.92 1,789.52 15,435.5K
10:59 1,789.21 1,789.21 1,787.99 1,788.27 23,165.0K
11:00 1,788.23 1,788.59 1,787.93 1,788.40 12,831.2K
11:01 1,788.46 1,789.04 1,788.14 1,788.72 11,941.7K
11:02 1,788.73 1,788.73 1,787.85 1,787.98 18,192.7K
11:03 1,787.77 1,788.67 1,787.77 1,788.58 13,321.3K
11:04 1,788.63 1,789.20 1,788.51 1,788.64 13,500.9K
11:05 1,788.78 1,788.91 1,788.30 1,788.72 9,916.5K
11:06 1,788.79 1,788.89 1,788.35 1,788.87 10,479.5K
11:07 1,788.81 1,789.33 1,788.27 1,788.40 12,181.0K
11:08 1,788.26 1,788.85 1,787.82 1,788.85 13,600.2K
11:09 1,788.34 1,788.66 1,787.59 1,788.02 10,633.2K
11:10 1,787.99 1,788.41 1,787.82 1,787.86 24,140.9K
11:11 1,787.75 1,788.10 1,787.35 1,787.67 19,634.5K
11:12 1,787.89 1,788.39 1,787.60 1,788.09 15,063.9K
11:13 1,788.17 1,788.29 1,787.23 1,787.23 48,446.0K
11:14 1,787.23 1,787.75 1,787.23 1,787.47 21,733.8K
11:15 1,787.42 1,788.01 1,787.42 1,787.82 11,637.1K
11:16 1,787.86 1,788.49 1,787.86 1,788.30 11,891.7K
11:17 1,787.96 1,788.38 1,787.71 1,787.86 8,625.3K
11:18 1,787.45 1,787.46 1,786.53 1,786.53 18,951.5K
11:19 1,786.49 1,786.92 1,786.44 1,786.79 14,700.9K
11:20 1,786.97 1,787.95 1,786.44 1,787.43 13,957.9K
11:21 1,787.59 1,788.03 1,787.43 1,787.70 12,084.9K
11:22 1,787.77 1,788.23 1,787.36 1,787.45 8,983.6K
11:23 1,787.16 1,787.43 1,786.56 1,786.65 17,706.1K
11:24 1,786.65 1,787.26 1,786.55 1,787.04 13,606.7K
11:25 1,786.78 1,786.99 1,785.87 1,785.87 19,977.4K
11:26 1,786.14 1,786.23 1,785.31 1,785.42 20,665.4K
11:27 1,785.94 1,785.94 1,784.78 1,785.08 16,590.1K
11:28 1,785.20 1,785.75 1,785.16 1,785.68 13,767.8K
11:29 1,785.76 1,786.33 1,785.47 1,786.14 11,142.3K
11:30 1,786.22 1,786.22 1,786.15 1,786.15 602.2K
11:31 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:32 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:33 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:34 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:35 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:36 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:37 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:38 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:39 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:40 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:41 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:42 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:43 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:44 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:45 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:46 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:47 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:48 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:49 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:50 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:51 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:52 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:53 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:54 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:55 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:56 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:57 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:58 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
11:59 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:00 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:01 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:02 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:03 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:04 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:05 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:06 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:07 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:08 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:09 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:10 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:11 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:12 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:13 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:14 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:15 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:16 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:17 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:18 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:19 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:20 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:21 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:22 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:23 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:24 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:25 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:26 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:27 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:28 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:29 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:30 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:31 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:32 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:33 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:34 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:35 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:36 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:37 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:38 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:39 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:40 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:41 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:42 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:43 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:44 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:45 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:46 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:47 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:48 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:49 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:50 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:51 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:52 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:53 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:54 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:55 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:56 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:57 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:58 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
12:59 1,786.15 1,786.15 1,786.15 1,786.15 0.0K
13:00 1,786.15 1,786.47 1,785.79 1,785.79 44,277.0K
13:01 1,785.89 1,786.28 1,784.51 1,784.73 23,777.4K
13:02 1,784.40 1,784.80 1,784.31 1,784.80 24,793.7K
13:03 1,784.70 1,785.59 1,784.70 1,785.07 13,155.5K
13:04 1,785.28 1,785.48 1,785.13 1,785.29 11,309.5K
13:05 1,785.31 1,785.58 1,784.84 1,785.57 10,793.1K
13:06 1,785.53 1,785.79 1,785.34 1,785.59 12,767.6K
13:07 1,785.90 1,786.17 1,785.63 1,785.83 9,034.8K
13:08 1,785.57 1,785.95 1,785.00 1,785.00 10,634.2K
13:09 1,785.05 1,785.60 1,785.05 1,785.31 14,587.9K
13:10 1,785.13 1,785.50 1,785.02 1,785.26 10,957.3K
13:11 1,785.39 1,785.80 1,785.15 1,785.44 13,684.1K
13:12 1,785.24 1,785.24 1,784.54 1,784.77 18,321.2K
13:13 1,784.58 1,785.08 1,784.42 1,784.64 24,161.7K
13:14 1,784.71 1,785.10 1,784.28 1,784.28 12,255.0K
13:15 1,784.41 1,784.59 1,783.66 1,783.97 15,931.7K
13:16 1,784.16 1,784.16 1,782.52 1,782.65 36,251.8K
13:17 1,783.15 1,783.15 1,782.03 1,782.26 44,306.0K
13:18 1,782.32 1,782.50 1,781.76 1,781.76 35,690.6K
13:19 1,782.16 1,783.16 1,781.76 1,783.13 18,738.3K
13:20 1,783.11 1,783.56 1,782.76 1,783.10 14,807.2K
13:21 1,783.11 1,783.57 1,782.64 1,782.64 14,467.3K
13:22 1,782.79 1,782.79 1,782.24 1,782.41 10,590.5K
13:23 1,782.55 1,782.55 1,781.47 1,781.47 23,639.4K
13:24 1,781.24 1,781.49 1,780.99 1,781.17 16,716.3K
13:25 1,781.03 1,781.66 1,780.85 1,781.29 26,498.0K
13:26 1,781.11 1,781.80 1,780.82 1,780.82 22,220.3K
13:27 1,781.26 1,782.04 1,781.06 1,781.75 28,100.1K
13:28 1,781.57 1,782.23 1,781.40 1,782.21 15,034.2K
13:29 1,782.12 1,782.55 1,781.55 1,781.81 17,789.3K
13:30 1,782.16 1,782.16 1,781.32 1,781.69 30,115.9K
13:31 1,781.53 1,781.53 1,779.92 1,779.92 23,367.7K
13:32 1,779.69 1,779.72 1,778.94 1,779.10 29,343.6K
13:33 1,779.44 1,779.68 1,778.69 1,779.68 22,814.4K
13:34 1,779.68 1,780.50 1,779.13 1,779.92 24,961.7K
13:35 1,780.31 1,780.61 1,779.26 1,780.57 16,255.5K
13:36 1,780.21 1,780.21 1,779.16 1,779.58 19,652.3K
13:37 1,779.51 1,779.51 1,778.91 1,779.20 21,301.2K
13:38 1,779.26 1,779.26 1,778.72 1,779.03 14,616.7K
13:39 1,778.86 1,779.49 1,778.49 1,778.90 15,242.0K
13:40 1,778.95 1,778.95 1,778.50 1,778.64 19,124.6K
13:41 1,778.60 1,779.85 1,778.14 1,779.78 20,525.4K
13:42 1,779.75 1,780.15 1,779.47 1,779.75 10,717.2K
13:43 1,779.87 1,779.87 1,778.82 1,779.38 17,748.6K
13:44 1,779.20 1,779.73 1,778.89 1,779.34 14,704.2K
13:45 1,778.70 1,779.47 1,778.49 1,778.65 20,460.5K
13:46 1,778.43 1,778.66 1,778.00 1,778.19 32,860.0K
13:47 1,778.12 1,778.31 1,777.65 1,778.09 15,028.9K
13:48 1,777.73 1,778.46 1,777.62 1,778.46 16,009.6K
13:49 1,778.42 1,779.14 1,778.32 1,779.10 12,735.4K
13:50 1,779.18 1,779.62 1,778.64 1,779.47 13,902.3K
13:51 1,778.96 1,779.90 1,778.96 1,779.64 14,572.0K
13:52 1,779.97 1,780.63 1,779.58 1,780.12 21,267.3K
13:53 1,780.34 1,780.96 1,780.34 1,780.94 14,436.7K
13:54 1,780.90 1,781.84 1,780.83 1,781.59 22,872.8K
13:55 1,781.89 1,782.31 1,781.78 1,782.29 21,001.6K
13:56 1,782.05 1,782.05 1,781.28 1,781.65 16,298.4K
13:57 1,781.84 1,781.84 1,781.44 1,781.44 14,715.1K
13:58 1,781.08 1,781.38 1,780.62 1,780.98 20,469.3K
13:59 1,781.08 1,781.08 1,779.70 1,780.08 16,837.1K
14:00 1,780.26 1,780.35 1,778.40 1,778.78 31,714.2K
14:01 1,778.34 1,779.07 1,778.34 1,779.01 20,123.8K
14:02 1,779.07 1,781.04 1,779.07 1,781.04 18,066.8K
14:03 1,780.63 1,781.06 1,779.87 1,779.99 15,219.2K
14:04 1,780.21 1,781.85 1,780.21 1,781.63 14,986.8K
14:05 1,781.88 1,782.45 1,781.57 1,781.57 16,369.3K
14:06 1,781.68 1,782.24 1,781.58 1,781.68 25,239.4K
14:07 1,781.24 1,782.16 1,780.91 1,781.24 23,916.1K
14:08 1,781.54 1,781.54 1,780.90 1,781.40 13,717.8K
14:09 1,781.85 1,782.10 1,780.74 1,781.04 15,506.5K
14:10 1,781.09 1,782.43 1,781.09 1,782.23 14,535.5K
14:11 1,782.01 1,782.43 1,781.75 1,782.30 10,749.2K
14:12 1,782.00 1,782.70 1,781.77 1,782.37 11,346.2K
14:13 1,782.31 1,782.88 1,782.12 1,782.74 12,432.4K
14:14 1,782.79 1,783.47 1,782.57 1,782.97 19,181.0K
14:15 1,782.95 1,783.41 1,782.42 1,783.29 15,265.8K
14:16 1,783.00 1,783.81 1,783.00 1,783.56 13,176.6K
14:17 1,783.68 1,783.84 1,783.13 1,783.48 13,593.1K
14:18 1,783.17 1,783.52 1,782.63 1,782.71 12,352.1K
14:19 1,782.62 1,784.04 1,782.62 1,783.42 24,166.6K
14:20 1,783.66 1,783.69 1,782.79 1,783.10 16,428.6K
14:21 1,782.84 1,783.29 1,782.32 1,782.60 16,104.1K
14:22 1,782.66 1,783.32 1,782.56 1,783.05 17,434.3K
14:23 1,783.14 1,783.17 1,782.49 1,782.64 11,903.8K
14:24 1,782.87 1,782.92 1,782.32 1,782.92 10,231.5K
14:25 1,782.98 1,783.26 1,782.58 1,782.58 14,759.9K
14:26 1,782.65 1,783.34 1,782.46 1,783.12 27,329.6K
14:27 1,783.11 1,783.56 1,782.36 1,782.49 15,205.4K
14:28 1,782.76 1,782.76 1,781.52 1,781.64 29,822.2K
14:29 1,781.49 1,782.07 1,781.49 1,781.96 14,837.0K
14:30 1,781.95 1,782.67 1,781.95 1,782.37 16,550.4K
14:31 1,782.39 1,783.11 1,782.39 1,782.82 12,991.9K
14:32 1,782.78 1,783.01 1,781.85 1,782.35 16,214.0K
14:33 1,782.30 1,782.67 1,781.73 1,781.73 10,919.9K
14:34 1,782.24 1,782.45 1,781.93 1,782.02 11,640.3K
14:35 1,782.20 1,782.71 1,782.02 1,782.02 13,857.2K
14:36 1,782.23 1,783.03 1,782.23 1,782.80 15,108.5K
14:37 1,782.99 1,783.61 1,782.86 1,783.33 17,326.1K
14:38 1,783.40 1,783.79 1,783.03 1,783.41 22,894.6K
14:39 1,783.58 1,784.43 1,783.58 1,784.43 16,951.6K
14:40 1,784.64 1,784.95 1,784.36 1,784.40 19,023.3K
14:41 1,784.33 1,785.07 1,783.66 1,783.66 14,975.7K
14:42 1,784.00 1,784.19 1,782.90 1,782.90 14,963.1K
14:43 1,783.24 1,783.66 1,782.98 1,783.50 13,152.7K
14:44 1,783.40 1,784.22 1,783.06 1,784.06 19,266.8K
14:45 1,783.88 1,784.20 1,783.47 1,783.95 20,820.7K
14:46 1,783.65 1,783.90 1,783.11 1,783.50 23,280.3K
14:47 1,783.56 1,783.90 1,783.26 1,783.75 23,471.4K
14:48 1,783.85 1,784.07 1,783.62 1,783.90 22,794.1K
14:49 1,784.07 1,784.45 1,783.75 1,783.75 18,766.8K
14:50 1,784.01 1,784.32 1,783.63 1,783.98 25,730.1K
14:51 1,784.00 1,784.32 1,783.41 1,783.41 31,844.4K
14:52 1,783.85 1,783.85 1,783.32 1,783.32 28,568.4K
14:53 1,783.50 1,784.11 1,783.50 1,783.58 21,098.3K
14:54 1,783.48 1,784.01 1,783.09 1,783.11 25,553.3K
14:55 1,783.18 1,784.00 1,783.18 1,783.77 27,138.4K
14:56 1,783.72 1,784.38 1,783.72 1,784.13 31,884.9K
14:57 1,784.11 1,784.11 1,783.99 1,783.99 1,918.7K
14:58 1,783.99 1,783.99 1,783.99 1,783.99 0.0K
14:59 1,783.99 1,783.99 1,783.75 1,783.75 69,136.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据