SSAB AB

SSABBs
🏛️ 瑞典 →
63.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.62 59.96 59.52 59.78 98.6K
09:01 59.78 59.78 59.40 59.52 28.8K
09:02 59.70 59.74 59.60 59.72 64.9K
09:03 59.80 60.04 59.78 60.04 15.0K
09:04 60.14 60.14 59.88 59.90 20.4K
09:05 59.90 60.08 59.88 60.04 14.9K
09:06 60.02 60.02 59.88 59.94 25.3K
09:07 59.92 59.98 59.88 59.94 3.6K
09:08 59.90 60.06 59.68 59.70 44.1K
09:09 59.66 59.66 59.52 59.52 15.1K
09:10 59.56 59.66 59.48 59.48 44.3K
09:11 59.50 59.50 59.30 59.32 13.1K
09:12 59.36 59.44 59.28 59.28 6.8K
09:13 59.28 59.36 59.12 59.28 31.2K
09:14 59.24 59.34 59.18 59.18 14.6K
09:15 59.28 59.34 59.22 59.34 5.3K
09:16 59.30 59.30 59.24 59.28 11.7K
09:17 59.28 59.28 59.14 59.20 43.7K
09:18 59.18 59.18 59.04 59.08 18.9K
09:19 59.08 59.08 58.90 58.90 19.0K
09:20 58.92 58.94 58.88 58.88 31.6K
09:21 58.92 58.94 58.86 58.86 3.7K
09:22 58.84 58.88 58.76 58.82 24.4K
09:23 58.84 58.84 58.68 58.70 6.8K
09:24 58.74 58.80 58.64 58.64 25.4K
09:25 58.64 58.80 58.64 58.80 12.1K
09:26 58.80 58.84 58.78 58.78 3.8K
09:27 58.74 58.82 58.74 58.82 4.0K
09:28 58.78 58.78 58.64 58.64 20.5K
09:29 58.68 58.68 58.62 58.66 8.3K
09:30 58.62 58.68 58.60 58.68 2.4K
09:31 58.72 58.76 58.54 58.54 24.7K
09:32 58.54 58.62 58.54 58.54 22.7K
09:33 58.54 58.54 58.48 58.48 24.8K
09:34 58.46 58.52 58.38 58.42 59.4K
09:35 58.38 58.40 58.34 58.40 16.1K
09:36 58.40 58.40 58.32 58.38 1.5K
09:37 58.36 58.38 58.20 58.26 14.3K
09:38 58.24 58.32 58.22 58.32 13.8K
09:39 58.32 58.38 58.26 58.38 9.1K
09:40 58.34 58.34 58.24 58.28 13.8K
09:41 58.28 58.30 58.24 58.28 2.6K
09:42 58.30 58.32 58.26 58.28 4.0K
09:43 58.26 58.32 58.26 58.32 1.2K
09:44 58.36 58.40 58.36 58.40 6.4K
09:45 58.42 58.42 58.32 58.36 5.1K
09:46 58.42 58.46 58.34 58.36 15.7K
09:47 58.38 58.64 58.38 58.62 18.8K
09:48 58.64 58.64 58.50 58.58 6.8K
09:49 58.58 58.58 58.44 58.44 41.8K
09:50 58.52 58.62 58.44 58.60 17.8K
09:51 58.58 58.60 58.50 58.50 28.1K
09:52 58.50 58.50 58.40 58.44 2.0K
09:53 58.44 58.50 58.44 58.44 7.9K
09:54 58.46 58.48 58.40 58.40 0.4K
09:55 58.50 58.50 58.40 58.44 1.1K
09:56 58.40 58.46 58.40 58.44 5.0K
09:57 58.44 58.46 58.38 58.42 14.8K
09:58 58.40 58.46 58.40 58.44 2.4K
09:59 58.44 58.48 58.44 58.46 2.9K
10:00 58.46 58.46 58.44 58.44 1.3K
10:01 58.46 58.56 58.46 58.48 3.6K
10:02 58.48 58.54 58.48 58.52 1.9K
10:03 58.54 58.54 58.54 58.54 0.8K
10:04 58.56 58.56 58.52 58.54 0.1K
10:05 58.52 58.52 58.44 58.44 7.4K
10:06 58.42 58.42 58.40 58.40 8.8K
10:07 58.42 58.42 58.38 58.38 2.3K
10:08 58.38 58.40 58.34 58.34 10.6K
10:10 58.36 58.36 58.34 58.36 6.6K
10:11 58.46 58.54 58.42 58.54 8.5K
10:12 58.60 58.68 58.58 58.68 15.1K
10:13 58.68 58.76 58.68 58.76 7.1K
10:14 58.78 58.80 58.74 58.74 1.3K
10:15 58.72 58.80 58.72 58.80 4.1K
10:16 58.80 58.80 58.72 58.78 7.6K
10:17 58.78 58.80 58.74 58.80 8.0K
10:18 58.82 58.84 58.82 58.82 0.2K
10:19 58.80 58.84 58.80 58.82 4.8K
10:20 58.80 58.84 58.76 58.78 4.9K
10:21 58.86 58.90 58.86 58.90 112.1K
10:22 58.88 58.90 58.82 58.84 5.0K
10:23 58.88 59.00 58.88 59.00 70.1K
10:24 59.18 59.26 59.18 59.24 22.1K
10:25 59.20 59.20 59.14 59.14 2.0K
10:26 59.12 59.14 59.08 59.10 7.9K
10:27 59.06 59.06 59.06 59.06 0.1K
10:28 59.12 59.16 59.12 59.14 12.7K
10:29 59.16 59.22 59.10 59.20 12.4K
10:30 59.18 59.18 59.14 59.16 4.1K
10:31 59.16 59.16 59.16 59.16 0.8K
10:32 59.10 59.16 59.10 59.16 1.1K
10:33 59.18 59.22 59.18 59.22 18.0K
10:34 59.24 59.30 59.24 59.30 6.3K
10:35 59.30 59.34 59.30 59.30 26.0K
10:36 59.36 59.36 59.36 59.36 3.6K
10:37 59.36 59.36 59.28 59.34 1.0K
10:38 59.34 59.34 59.31 59.34 152.5K
10:39 59.34 59.34 59.30 59.30 3.8K
10:40 59.36 59.40 59.32 59.40 33.5K
10:41 59.48 59.54 59.46 59.54 11.1K
10:42 59.56 59.56 59.52 59.54 3.0K
10:43 59.52 59.54 59.50 59.50 3.8K
10:44 59.46 59.50 59.46 59.50 2.0K
10:45 59.50 59.50 59.50 59.50 5.2K
10:46 59.46 59.54 59.46 59.54 11.2K
10:47 59.48 59.50 59.44 59.44 11.8K
10:48 59.50 59.50 59.48 59.50 0.5K
10:49 59.44 59.44 59.38 59.42 18.5K
10:50 59.44 59.46 59.40 59.40 4.2K
10:51 59.46 59.50 59.46 59.50 3.5K
10:52 59.46 59.48 59.46 59.48 1.8K
10:53 59.50 59.52 59.48 59.48 0.4K
10:54 59.48 59.50 59.46 59.46 2.7K
10:55 59.48 59.50 59.48 59.50 0.9K
10:56 59.52 59.52 59.46 59.50 2.9K
10:57 59.46 59.50 59.46 59.50 1.0K
10:58 59.46 59.50 59.46 59.50 0.7K
10:59 59.46 59.52 59.46 59.48 3.3K
11:00 59.48 59.48 59.42 59.42 9.4K
11:01 59.40 59.40 59.36 59.36 3.1K
11:02 59.34 59.40 59.34 59.36 8.2K
11:03 59.36 59.42 59.36 59.40 4.7K
11:04 59.40 59.40 59.40 59.40 0.5K
11:05 59.36 59.36 59.32 59.32 1.9K
11:06 59.36 59.36 59.32 59.36 0.8K
11:07 59.36 59.36 59.32 59.32 24.9K
11:08 59.28 59.28 59.26 59.28 1.3K
11:09 59.26 59.26 59.26 59.26 0.6K
11:10 59.24 59.30 59.24 59.30 12.4K
11:11 59.36 59.38 59.34 59.34 1.5K
11:12 59.34 59.36 59.32 59.32 3.7K
11:13 59.38 59.38 59.38 59.38 7.6K
11:14 59.38 59.38 59.38 59.38 0.0K
11:15 59.38 59.38 59.30 59.30 5.6K
11:17 59.34 59.36 59.28 59.36 5.2K
11:18 59.36 59.38 59.32 59.34 4.1K
11:19 59.32 59.36 59.28 59.28 1.8K
11:20 59.34 59.38 59.28 59.38 8.2K
11:21 59.40 59.40 59.36 59.38 3.7K
11:22 59.36 59.36 59.34 59.36 0.7K
11:25 59.38 59.56 59.38 59.52 43.3K
11:26 59.50 59.54 59.50 59.54 11.1K
11:28 59.50 59.50 59.40 59.40 7.3K
11:29 59.34 59.50 59.30 59.50 8.2K
11:30 59.46 59.56 59.42 59.46 17.5K
11:31 59.56 59.72 59.56 59.70 111.1K
11:32 59.70 59.72 59.68 59.72 5.9K
11:33 59.78 59.82 59.70 59.78 13.8K
11:34 59.80 59.82 59.72 59.80 1.1K
11:35 59.78 59.78 59.72 59.72 22.2K
11:36 59.68 59.70 59.62 59.64 3.6K
11:37 59.60 59.62 59.54 59.62 11.1K
11:38 59.52 59.54 59.52 59.54 1.1K
11:39 59.50 59.54 59.48 59.48 9.8K
11:40 59.50 59.50 59.46 59.46 3.8K
11:41 59.48 59.54 59.44 59.46 35.1K
11:42 59.44 59.44 59.44 59.44 0.7K
11:43 59.46 59.48 59.38 59.38 44.0K
11:44 59.40 59.52 59.40 59.52 19.1K
11:45 59.50 59.50 59.46 59.46 0.0K
11:46 59.44 59.44 59.44 59.44 1.2K
11:47 59.46 59.46 59.38 59.38 0.2K
11:48 59.36 59.36 59.28 59.28 5.2K
11:49 59.24 59.26 59.24 59.26 8.8K
11:50 59.20 59.24 59.18 59.24 13.6K
11:51 59.20 59.22 59.20 59.22 5.9K
11:52 59.20 59.24 59.20 59.20 5.1K
11:53 59.20 59.24 59.20 59.24 7.2K
11:54 59.18 59.24 59.18 59.18 1.4K
11:55 59.24 59.24 59.18 59.18 0.4K
11:56 59.24 59.24 59.20 59.20 2.7K
11:57 59.22 59.22 59.18 59.18 0.5K
11:58 59.22 59.38 59.22 59.34 18.1K
11:59 59.32 59.38 59.32 59.38 2.0K
12:00 59.32 59.42 59.32 59.42 6.7K
12:01 59.44 59.48 59.44 59.44 3.0K
12:02 59.42 59.46 59.38 59.44 5.5K
12:03 59.46 59.46 59.38 59.38 1.4K
12:04 59.44 59.44 59.40 59.40 5.3K
12:05 59.44 59.50 59.44 59.50 5.6K
12:06 59.44 59.46 59.38 59.42 8.8K
12:07 59.36 59.38 59.34 59.36 1.8K
12:08 59.34 59.44 59.34 59.40 8.2K
12:09 59.48 59.52 59.48 59.52 25.3K
12:10 59.52 59.52 59.50 59.50 1.2K
12:11 59.46 59.48 59.46 59.48 2.2K
12:12 59.48 59.48 59.44 59.44 0.2K
12:13 59.44 59.44 59.44 59.44 0.4K
12:14 59.44 59.44 59.42 59.42 0.2K
12:16 59.38 59.38 59.36 59.36 0.9K
12:17 59.36 59.36 59.36 59.36 0.1K
12:18 59.38 59.38 59.32 59.32 11.9K
12:19 59.34 59.42 59.34 59.42 2.3K
12:21 59.36 59.42 59.36 59.42 0.1K
12:22 59.36 59.36 59.36 59.36 1.4K
12:24 59.34 59.34 59.34 59.34 0.0K
12:26 59.32 59.32 59.28 59.28 6.7K
12:27 59.30 59.30 59.20 59.20 1.3K
12:28 59.18 59.24 59.14 59.20 13.9K
12:29 59.24 59.24 59.20 59.24 9.3K
12:30 59.18 59.26 59.18 59.26 1.8K
12:31 59.22 59.22 59.22 59.22 0.6K
12:32 59.20 59.26 59.20 59.26 0.9K
12:33 59.26 59.26 59.20 59.20 13.9K
12:34 59.24 59.28 59.24 59.28 3.1K
12:35 59.32 59.34 59.30 59.30 0.6K
12:36 59.36 59.36 59.36 59.36 1.4K
12:37 59.44 59.46 59.44 59.46 21.5K
12:38 59.38 59.46 59.38 59.40 2.4K
12:39 59.46 59.46 59.46 59.46 1.8K
12:40 59.46 59.50 59.46 59.50 6.7K
12:41 59.54 59.58 59.54 59.58 23.8K
12:42 59.62 59.66 59.62 59.66 2.2K
12:43 59.68 59.76 59.68 59.70 16.0K
12:44 59.72 59.74 59.72 59.74 4.8K
12:45 59.72 59.78 59.72 59.76 7.2K
12:46 59.78 59.90 59.78 59.90 17.1K
12:47 59.86 59.98 59.86 59.98 7.2K
12:48 59.94 59.96 59.92 59.92 10.4K
12:49 59.86 59.90 59.86 59.88 7.8K
12:50 59.84 59.84 59.82 59.82 3.0K
12:51 59.82 59.90 59.82 59.88 13.2K
12:52 59.84 59.88 59.80 59.80 10.7K
12:53 59.80 59.86 59.78 59.78 5.0K
12:54 59.84 59.84 59.82 59.82 1.8K
12:55 59.82 59.84 59.76 59.76 5.7K
12:56 59.74 59.78 59.74 59.78 11.3K
12:58 59.76 59.76 59.76 59.76 3.3K
12:59 59.78 59.78 59.74 59.76 3.8K
13:00 59.74 59.76 59.74 59.74 12.8K
13:01 59.66 59.70 59.66 59.70 3.3K
13:02 59.70 59.70 59.60 59.68 2.9K
13:04 59.64 59.68 59.64 59.68 10.3K
13:05 59.66 59.66 59.60 59.60 1.4K
13:06 59.62 59.62 59.62 59.62 0.3K
13:07 59.54 59.54 59.54 59.54 2.1K
13:08 59.54 59.56 59.50 59.56 0.0K
13:09 59.56 59.56 59.56 59.56 1.6K
13:10 59.58 59.58 59.58 59.58 0.2K
13:11 59.58 59.62 59.58 59.62 2.8K
13:12 59.58 59.58 59.58 59.58 0.2K
13:13 59.64 59.64 59.60 59.60 1.2K
13:14 59.68 59.70 59.68 59.70 12.3K
13:15 59.70 59.70 59.66 59.68 10.0K
13:16 59.68 59.68 59.64 59.64 0.4K
13:18 59.64 59.64 59.64 59.64 1.0K
13:20 59.62 59.66 59.60 59.66 2.2K
13:21 59.70 59.70 59.66 59.66 1.6K
13:22 59.68 59.68 59.68 59.68 0.0K
13:23 59.66 59.66 59.66 59.66 0.3K
13:24 59.62 59.62 59.62 59.62 2.7K
13:25 59.64 59.66 59.64 59.66 0.0K
13:27 59.62 59.62 59.62 59.62 0.3K
13:28 59.60 59.60 59.60 59.60 2.1K
13:29 59.64 59.64 59.60 59.60 0.5K
13:30 59.64 59.64 59.64 59.64 0.3K
13:31 59.60 59.66 59.60 59.66 8.9K
13:32 59.56 59.56 59.56 59.56 0.7K
13:33 59.58 59.58 59.54 59.54 1.6K
13:34 59.52 59.54 59.52 59.54 1.3K
13:35 59.52 59.52 59.52 59.52 0.0K
13:36 59.56 59.60 59.56 59.60 3.2K
13:37 59.64 59.64 59.64 59.64 0.2K
13:38 59.64 59.64 59.60 59.60 0.1K
13:39 59.60 59.66 59.60 59.66 0.4K
13:40 59.60 59.64 59.60 59.60 4.1K
13:41 59.56 59.56 59.56 59.56 0.6K
13:42 59.62 59.64 59.58 59.64 2.8K
13:43 59.64 59.66 59.64 59.66 1.9K
13:44 59.68 59.68 59.68 59.68 4.8K
13:45 59.64 59.64 59.60 59.60 9.9K
13:46 59.56 59.60 59.54 59.60 4.7K
13:47 59.60 59.62 59.58 59.58 1.8K
13:48 59.70 59.70 59.70 59.70 4.6K
13:49 59.66 59.66 59.66 59.66 2.0K
13:50 59.68 59.68 59.66 59.66 4.1K
13:51 59.60 59.60 59.60 59.60 6.0K
13:52 59.60 59.60 59.60 59.60 1.0K
13:53 59.60 59.60 59.60 59.60 0.0K
13:54 59.62 59.62 59.60 59.60 2.1K
13:55 59.62 59.62 59.62 59.62 3.5K
13:56 59.64 59.64 59.64 59.64 12.4K
13:57 59.66 59.66 59.62 59.62 0.0K
13:58 59.62 59.62 59.62 59.62 1.1K
13:59 59.56 59.62 59.56 59.56 6.1K
14:00 59.54 59.56 59.54 59.56 2.9K
14:01 59.56 59.58 59.56 59.58 1.0K
14:02 59.62 59.62 59.62 59.62 0.0K
14:03 59.60 59.60 59.60 59.60 0.5K
14:04 59.62 59.62 59.56 59.62 4.9K
14:05 59.64 59.64 59.64 59.64 0.0K
14:07 59.66 59.66 59.62 59.66 2.8K
14:08 59.62 59.62 59.56 59.62 4.4K
14:09 59.62 59.62 59.56 59.56 1.2K
14:10 59.56 59.56 59.56 59.56 10.2K
14:11 59.58 59.58 59.58 59.58 0.0K
14:12 59.54 59.54 59.54 59.54 6.3K
14:13 59.56 59.56 59.56 59.56 2.0K
14:15 59.56 59.56 59.54 59.54 1.9K
14:16 59.56 59.58 59.56 59.58 13.9K
14:19 59.60 59.60 59.60 59.60 0.3K
14:20 59.62 59.62 59.62 59.62 0.5K
14:21 59.64 59.64 59.64 59.64 3.1K
14:22 59.62 59.66 59.62 59.66 1.8K
14:23 59.68 59.70 59.64 59.70 1.6K
14:24 59.68 59.70 59.68 59.70 0.4K
14:25 59.68 59.68 59.66 59.66 4.5K
14:26 59.64 59.64 59.62 59.64 7.8K
14:28 59.64 59.64 59.64 59.64 0.2K
14:29 59.64 59.64 59.64 59.64 0.0K
14:30 59.58 59.58 59.58 59.58 9.9K
14:31 59.60 59.60 59.60 59.60 0.8K
14:32 59.60 59.60 59.50 59.52 10.8K
14:33 59.54 59.56 59.54 59.56 1.8K
14:34 59.56 59.56 59.56 59.56 2.0K
14:35 59.52 59.54 59.52 59.54 2.4K
14:37 59.56 59.58 59.56 59.58 0.6K
14:38 59.58 59.58 59.58 59.58 0.6K
14:39 59.54 59.54 59.54 59.54 0.1K
14:40 59.54 59.56 59.48 59.50 19.2K
14:41 59.48 59.50 59.48 59.50 5.5K
14:42 59.48 59.48 59.44 59.46 10.4K
14:44 59.46 59.46 59.40 59.40 18.8K
14:45 59.40 59.40 59.40 59.40 0.0K
14:46 59.40 59.40 59.34 59.34 22.8K
14:47 59.34 59.34 59.34 59.34 2.5K
14:48 59.34 59.34 59.34 59.34 1.1K
14:49 59.34 59.34 59.34 59.34 3.5K
14:50 59.38 59.40 59.38 59.40 16.8K
14:51 59.36 59.36 59.36 59.36 0.2K
14:52 59.40 59.42 59.40 59.42 1.3K
14:53 59.46 59.46 59.46 59.46 1.3K
14:54 59.68 59.68 59.54 59.62 19.1K
14:55 59.56 59.56 59.56 59.56 0.0K
14:56 59.62 59.66 59.62 59.66 1.4K
14:57 59.66 59.66 59.66 59.66 0.1K
14:58 59.68 59.70 59.66 59.66 2.9K
14:59 59.64 59.64 59.64 59.64 2.0K
15:01 59.70 59.70 59.70 59.70 1.2K
15:02 59.74 59.76 59.66 59.70 6.7K
15:04 59.74 59.74 59.74 59.74 7.8K
15:05 59.72 59.74 59.72 59.74 0.9K
15:06 59.76 59.80 59.76 59.80 1.3K
15:07 59.74 59.74 59.70 59.70 2.2K
15:08 59.70 59.70 59.70 59.70 0.8K
15:09 59.78 59.78 59.78 59.78 0.0K
15:10 59.72 59.78 59.72 59.78 0.3K
15:12 59.78 59.86 59.78 59.86 6.7K
15:13 59.82 59.86 59.82 59.86 3.4K
15:14 59.90 59.90 59.80 59.84 66.5K
15:15 59.78 59.78 59.78 59.78 3.3K
15:16 59.78 59.78 59.74 59.74 4.6K
15:17 59.72 59.80 59.72 59.80 2.0K
15:19 59.80 59.80 59.72 59.72 1.1K
15:20 59.70 59.76 59.70 59.76 13.7K
15:21 59.74 59.76 59.70 59.70 0.6K
15:22 59.72 59.74 59.72 59.74 0.4K
15:23 59.74 59.76 59.72 59.72 0.7K
15:25 59.70 59.70 59.70 59.70 0.3K
15:26 59.70 59.70 59.66 59.66 5.3K
15:27 59.63 59.66 59.63 59.66 0.1K
15:28 59.68 59.70 59.68 59.70 1.1K
15:30 59.64 59.70 59.64 59.68 4.0K
15:31 59.72 59.76 59.72 59.76 4.1K
15:32 59.76 59.76 59.68 59.68 1.4K
15:33 59.70 59.70 59.58 59.58 1.4K
15:34 59.64 59.66 59.64 59.66 3.1K
15:35 59.60 59.72 59.60 59.70 16.4K
15:36 59.74 59.80 59.74 59.74 4.3K
15:37 59.78 59.78 59.78 59.78 0.0K
15:38 59.74 59.76 59.70 59.70 4.9K
15:39 59.70 59.70 59.70 59.70 0.1K
15:40 59.74 59.74 59.70 59.70 9.4K
15:41 59.70 59.76 59.70 59.76 0.6K
15:42 59.70 59.74 59.70 59.74 1.9K
15:43 59.66 59.66 59.64 59.64 1.9K
15:44 59.62 59.62 59.58 59.60 1.4K
15:45 59.60 59.64 59.60 59.64 1.8K
15:46 59.64 59.66 59.64 59.64 1.5K
15:47 59.58 59.58 59.58 59.58 1.1K
15:48 59.54 59.64 59.54 59.64 4.1K
15:49 59.68 59.68 59.68 59.68 0.6K
15:50 59.64 59.66 59.58 59.62 24.1K
15:51 59.70 59.72 59.66 59.66 13.7K
15:52 59.68 59.68 59.64 59.68 1.2K
15:53 59.70 59.70 59.66 59.70 1.7K
15:54 59.72 59.72 59.64 59.64 1.8K
15:55 59.66 59.70 59.66 59.70 14.3K
15:56 59.66 59.66 59.58 59.58 3.0K
15:57 59.58 59.64 59.56 59.64 2.8K
15:58 59.60 59.60 59.60 59.60 0.0K
15:59 59.60 59.60 59.54 59.54 20.3K
16:00 59.60 59.60 59.40 59.50 11.7K
16:01 59.44 59.44 59.42 59.42 2.1K
16:02 59.42 59.46 59.40 59.40 1.7K
16:03 59.40 59.48 59.40 59.48 1.1K
16:05 59.46 59.52 59.46 59.52 2.8K
16:06 59.58 59.58 59.46 59.46 12.8K
16:07 59.44 59.48 59.44 59.48 1.8K
16:08 59.42 59.44 59.42 59.44 12.4K
16:09 59.40 59.46 59.40 59.46 1.0K
16:10 59.46 59.52 59.46 59.52 5.4K
16:13 59.42 59.42 59.42 59.42 0.7K
16:14 59.46 59.48 59.46 59.48 3.9K
16:15 59.50 59.50 59.50 59.50 0.7K
16:16 59.46 59.54 59.46 59.54 7.0K
16:17 59.48 59.48 59.46 59.46 19.0K
16:18 59.44 59.50 59.40 59.44 7.2K
16:19 59.42 59.42 59.42 59.42 1.1K
16:20 59.40 59.40 59.36 59.40 8.2K
16:21 59.36 59.42 59.36 59.42 1.5K
16:22 59.38 59.40 59.36 59.40 4.9K
16:23 59.42 59.44 59.42 59.44 2.3K
16:24 59.44 59.44 59.38 59.44 4.0K
16:25 59.40 59.42 59.40 59.42 0.0K
16:26 59.42 59.42 59.36 59.42 0.8K
16:27 59.36 59.38 59.30 59.30 16.3K
16:28 59.32 59.32 59.32 59.32 2.9K
16:29 59.30 59.30 59.30 59.30 1.4K
16:30 59.32 59.32 59.20 59.24 3.2K
16:31 59.22 59.22 59.18 59.18 1.0K
16:32 59.16 59.16 59.14 59.16 8.2K
16:33 59.12 59.16 59.12 59.16 0.6K
16:34 59.10 59.10 59.06 59.10 5.5K
16:35 59.08 59.08 59.06 59.06 0.9K
16:36 59.10 59.10 59.06 59.06 4.3K
16:37 59.12 59.14 59.12 59.14 7.5K
16:38 59.14 59.20 59.14 59.20 1.6K
16:39 59.16 59.20 59.16 59.18 0.7K
16:40 59.18 59.18 59.14 59.18 8.8K
16:41 59.18 59.18 59.18 59.18 0.9K
16:42 59.18 59.18 59.18 59.18 3.1K
16:43 59.16 59.18 59.14 59.14 3.6K
16:44 59.10 59.10 59.10 59.10 1.1K
16:45 59.10 59.10 59.08 59.08 0.9K
16:46 59.10 59.12 59.10 59.12 0.2K
16:47 59.12 59.12 59.06 59.08 1.8K
16:48 59.10 59.10 59.10 59.10 0.1K
16:49 59.06 59.06 59.06 59.06 11.6K
16:50 59.04 59.04 59.04 59.04 2.0K
16:51 59.06 59.06 59.06 59.06 0.5K
16:52 59.08 59.08 59.08 59.08 2.3K
16:53 59.08 59.08 59.06 59.06 5.3K
16:54 59.08 59.08 59.08 59.08 0.7K
16:55 59.04 59.06 59.04 59.06 2.2K
16:56 59.08 59.10 59.08 59.08 2.3K
16:57 59.08 59.12 59.08 59.12 3.0K
16:58 59.12 59.14 59.10 59.14 2.4K
16:59 59.16 59.16 59.12 59.12 4.7K
17:00 59.10 59.10 59.10 59.10 3.7K
17:01 59.06 59.10 59.06 59.06 3.4K
17:02 59.08 59.08 59.08 59.08 0.3K
17:03 59.14 59.18 59.12 59.18 8.4K
17:04 59.18 59.18 59.18 59.18 0.7K
17:05 59.14 59.14 59.08 59.12 10.8K
17:06 59.14 59.14 59.10 59.10 2.6K
17:07 59.08 59.14 59.08 59.14 4.8K
17:08 59.14 59.14 59.14 59.14 16.2K
17:09 59.14 59.22 59.14 59.20 20.8K
17:11 59.20 59.20 59.18 59.18 0.1K
17:12 59.16 59.18 59.16 59.18 10.3K
17:13 59.18 59.18 59.18 59.18 0.0K
17:14 59.16 59.16 59.16 59.16 1.0K
17:15 59.12 59.12 59.12 59.12 0.1K
17:16 59.16 59.18 59.14 59.18 6.4K
17:17 59.12 59.16 59.12 59.12 0.9K
17:18 59.14 59.14 59.12 59.12 7.9K
17:19 59.10 59.10 59.04 59.10 11.4K
17:20 59.08 59.10 59.08 59.10 5.2K
17:21 59.14 59.14 59.12 59.12 6.3K
17:22 59.12 59.12 59.06 59.12 9.0K
17:23 59.14 59.14 59.14 59.14 0.0K
17:24 59.16 59.16 59.08 59.16 5.1K
17:30 59.16 59.16 59.16 59.16 938.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据