SSAB AB

SSABBs
🏛️ 瑞典 →
63.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54.50 54.56 54.46 54.54 11.9K
09:01 54.64 54.86 54.64 54.82 20.0K
09:02 54.74 54.74 54.66 54.66 3.7K
09:03 54.66 54.70 54.58 54.58 2.8K
09:04 54.52 54.58 54.46 54.58 11.0K
09:05 54.60 54.62 54.50 54.50 0.8K
09:06 54.50 54.54 54.46 54.50 2.4K
09:07 54.52 54.52 54.44 54.44 1.5K
09:08 54.50 54.52 54.46 54.46 6.8K
09:09 54.44 54.48 54.44 54.48 1.6K
09:10 54.44 54.50 54.44 54.50 4.6K
09:11 54.54 54.54 54.44 54.44 12.5K
09:12 54.54 54.58 54.54 54.58 9.9K
09:13 54.60 54.60 54.58 54.58 6.4K
09:14 54.64 54.64 54.60 54.60 0.7K
09:15 54.68 54.68 54.62 54.62 4.6K
09:16 54.60 54.60 54.52 54.52 6.6K
09:17 54.52 54.52 54.52 54.52 2.0K
09:18 54.48 54.62 54.48 54.62 1.4K
09:19 54.62 54.62 54.56 54.56 2.6K
09:20 54.52 54.58 54.48 54.58 4.5K
09:21 54.38 54.38 54.26 54.28 3.5K
09:22 54.32 54.32 54.24 54.28 2.0K
09:23 54.20 54.24 54.20 54.24 5.0K
09:24 54.24 54.28 54.20 54.28 1.6K
09:25 54.28 54.32 54.24 54.32 6.7K
09:26 54.30 54.36 54.30 54.36 7.5K
09:27 54.36 54.36 54.36 54.36 0.8K
09:28 54.40 54.44 54.38 54.38 13.3K
09:30 54.46 54.62 54.46 54.62 9.1K
09:31 54.60 54.60 54.48 54.48 4.3K
09:32 54.44 54.52 54.42 54.48 8.6K
09:33 54.44 54.48 54.44 54.48 0.2K
09:34 54.40 54.40 54.36 54.36 0.3K
09:35 54.44 54.44 54.44 54.44 3.2K
09:36 54.48 54.48 54.42 54.48 0.9K
09:37 54.48 54.48 54.42 54.42 6.8K
09:38 54.40 54.40 54.32 54.36 2.2K
09:39 54.36 54.36 54.36 54.36 0.1K
09:40 54.30 54.30 54.24 54.24 1.6K
09:41 54.28 54.28 54.20 54.28 1.8K
09:42 54.22 54.26 54.22 54.26 1.7K
09:44 54.22 54.22 54.14 54.18 26.4K
09:45 54.18 54.20 54.18 54.20 5.3K
09:46 54.22 54.30 54.22 54.30 3.3K
09:47 54.30 54.36 54.30 54.34 10.8K
09:48 54.38 54.40 54.36 54.40 0.9K
09:49 54.40 54.40 54.36 54.36 2.9K
09:50 54.36 54.38 54.36 54.38 3.4K
09:51 54.36 54.46 54.36 54.46 0.4K
09:52 54.48 54.50 54.46 54.50 14.8K
09:53 54.52 54.52 54.52 54.52 0.0K
09:54 54.44 54.48 54.44 54.48 2.8K
09:55 54.48 54.52 54.48 54.52 1.6K
09:56 54.48 54.48 54.40 54.40 2.4K
09:57 54.46 54.50 54.42 54.50 7.2K
09:58 54.46 54.48 54.42 54.48 1.9K
09:59 54.44 54.50 54.44 54.50 0.5K
10:00 54.44 54.66 54.44 54.66 9.3K
10:01 54.66 54.66 54.60 54.60 2.6K
10:02 54.60 54.68 54.60 54.68 3.1K
10:03 54.72 54.76 54.72 54.76 4.0K
10:04 54.77 54.80 54.74 54.80 3.6K
10:05 54.78 54.78 54.76 54.76 4.8K
10:06 54.72 54.76 54.72 54.76 3.7K
10:07 54.72 54.72 54.72 54.72 0.7K
10:08 54.74 54.74 54.68 54.68 0.8K
10:09 54.72 54.72 54.66 54.72 6.7K
10:10 54.70 54.74 54.64 54.64 7.5K
10:11 54.68 54.68 54.66 54.66 4.9K
10:12 54.66 54.72 54.64 54.72 2.3K
10:13 54.74 54.78 54.74 54.78 5.5K
10:14 54.74 54.78 54.74 54.78 2.8K
10:15 54.74 54.80 54.74 54.80 1.1K
10:16 54.78 54.78 54.78 54.78 2.3K
10:17 54.82 54.82 54.82 54.82 0.1K
10:18 54.82 54.84 54.80 54.84 2.8K
10:19 54.84 54.86 54.84 54.86 2.8K
10:20 54.82 54.88 54.82 54.82 2.3K
10:21 54.88 54.90 54.88 54.90 5.6K
10:22 54.94 54.96 54.94 54.94 21.1K
10:23 54.96 54.96 54.94 54.96 9.4K
10:24 54.96 55.06 54.96 55.06 19.9K
10:25 55.04 55.04 54.98 54.98 1.2K
10:26 55.00 55.00 55.00 55.00 1.4K
10:27 54.96 54.96 54.90 54.94 28.6K
10:28 54.96 54.96 54.96 54.96 0.5K
10:29 54.96 54.96 54.96 54.96 0.0K
10:30 54.96 54.96 54.90 54.92 27.6K
10:31 54.92 54.92 54.90 54.90 3.3K
10:32 54.94 54.94 54.86 54.92 4.2K
10:33 54.92 54.96 54.92 54.96 6.6K
10:34 55.00 55.02 55.00 55.02 0.7K
10:35 55.00 55.00 54.92 54.94 1.7K
10:36 54.92 54.94 54.82 54.94 2.1K
10:37 54.92 54.92 54.92 54.92 1.0K
10:38 54.92 54.94 54.92 54.94 0.6K
10:39 54.94 55.14 54.94 55.14 30.5K
10:40 55.12 56.14 55.12 56.14 254.6K
10:41 56.22 56.36 56.20 56.36 58.4K
10:42 56.40 56.60 56.40 56.44 12.1K
10:43 56.40 56.52 56.32 56.46 117.9K
10:44 56.40 56.44 56.20 56.20 18.5K
10:45 56.18 56.30 56.18 56.30 53.4K
10:46 56.30 56.46 56.30 56.46 58.8K
10:47 56.48 56.88 56.48 56.88 77.1K
10:48 56.84 56.90 56.72 56.76 11.2K
10:49 56.72 56.80 56.50 56.50 17.6K
10:50 56.42 56.44 56.32 56.44 5.6K
10:51 56.52 56.52 56.48 56.48 13.8K
10:52 56.74 56.74 56.52 56.52 28.3K
10:53 56.44 56.50 56.40 56.50 23.0K
10:54 56.56 56.56 56.42 56.52 2.1K
10:55 56.48 56.48 56.40 56.40 0.5K
10:56 56.38 56.48 56.30 56.30 19.6K
10:57 56.32 56.52 56.22 56.52 24.0K
10:58 56.48 56.48 56.26 56.26 46.5K
10:59 56.20 56.38 56.20 56.28 20.1K
11:00 56.24 56.38 56.24 56.34 32.0K
11:01 56.30 56.30 56.22 56.22 12.7K
11:02 56.16 56.20 56.06 56.06 14.5K
11:03 56.04 56.28 56.04 56.28 31.6K
11:04 56.28 56.34 56.24 56.32 13.6K
11:05 56.40 56.50 56.34 56.50 26.7K
11:06 56.52 56.70 56.52 56.62 43.8K
11:07 56.62 56.68 56.60 56.68 3.5K
11:08 56.74 56.90 56.74 56.90 114.8K
11:09 56.90 56.94 56.86 56.94 18.3K
11:10 56.94 57.14 56.94 57.06 60.6K
11:11 57.02 57.24 57.00 57.24 24.0K
11:12 57.30 57.40 57.16 57.22 12.2K
11:13 57.16 57.38 57.14 57.38 41.4K
11:14 57.34 57.52 57.34 57.40 27.9K
11:15 57.44 57.56 57.44 57.54 54.1K
11:16 57.56 57.66 57.56 57.64 20.5K
11:17 57.60 57.60 57.54 57.54 20.4K
11:18 57.54 57.64 57.44 57.64 22.8K
11:19 57.64 57.72 57.62 57.72 14.7K
11:20 57.70 57.76 57.68 57.74 29.3K
11:21 57.74 57.82 57.68 57.82 13.9K
11:22 57.80 57.90 57.80 57.90 12.9K
11:23 57.92 58.10 57.92 58.02 31.1K
11:24 58.06 58.10 57.86 57.90 34.5K
11:25 57.92 57.98 57.84 57.84 12.1K
11:26 57.80 57.96 57.80 57.96 43.4K
11:27 57.96 58.08 57.96 58.02 24.2K
11:28 58.00 58.28 58.00 58.28 52.6K
11:29 58.14 58.26 58.06 58.26 47.3K
11:30 58.24 58.26 58.04 58.16 162.0K
11:31 58.22 58.36 58.22 58.30 53.8K
11:32 58.32 58.36 58.26 58.36 55.9K
11:33 58.40 58.74 58.40 58.66 175.0K
11:34 58.76 58.86 58.70 58.86 69.8K
11:35 58.86 58.86 58.76 58.80 66.4K
11:36 58.80 58.90 58.74 58.82 97.1K
11:37 58.80 58.84 58.74 58.84 39.4K
11:38 58.86 59.20 58.80 59.06 75.5K
11:39 59.18 59.30 59.12 59.14 93.2K
11:40 59.12 59.16 59.06 59.10 47.6K
11:41 59.08 59.20 59.04 59.20 43.4K
11:42 59.16 59.16 58.98 58.98 23.1K
11:43 59.02 59.12 58.96 59.10 31.0K
11:44 59.11 59.16 59.02 59.14 54.2K
11:45 59.16 59.18 58.92 58.92 28.2K
11:46 58.92 59.14 58.88 59.14 78.0K
11:47 59.16 59.26 59.08 59.18 64.7K
11:48 59.14 59.16 59.04 59.08 17.9K
11:49 59.00 59.04 58.92 59.04 33.1K
11:50 59.06 59.28 59.00 59.20 20.4K
11:51 59.26 59.26 59.16 59.24 20.4K
11:52 59.18 59.22 59.04 59.10 35.0K
11:53 59.12 59.32 59.12 59.30 44.9K
11:54 59.30 59.32 59.24 59.24 26.0K
11:55 59.28 59.34 59.18 59.20 56.7K
11:56 59.18 59.26 59.16 59.22 21.4K
11:57 59.14 59.28 59.14 59.28 37.5K
11:58 59.26 59.28 59.18 59.28 39.6K
11:59 59.24 59.34 59.24 59.28 15.3K
12:00 59.34 59.48 59.34 59.45 54.8K
12:01 59.48 59.48 59.22 59.32 36.4K
12:02 59.28 59.68 59.24 59.58 101.4K
12:03 59.70 59.70 59.54 59.60 35.4K
12:04 59.62 59.92 59.62 59.82 80.2K
12:05 59.80 59.86 59.76 59.82 9.5K
12:06 59.84 59.86 59.78 59.82 13.8K
12:07 59.86 59.96 59.86 59.96 24.1K
12:08 59.96 60.22 59.90 60.10 89.4K
12:09 60.08 60.12 59.82 59.84 41.8K
12:10 59.80 59.84 59.60 59.62 21.6K
12:11 59.58 59.88 59.58 59.80 38.8K
12:12 59.76 59.86 59.76 59.82 11.5K
12:13 59.80 59.88 59.76 59.88 15.6K
12:14 59.94 60.08 59.94 60.04 19.1K
12:15 60.08 60.18 60.04 60.10 61.6K
12:16 60.12 60.20 60.06 60.20 16.0K
12:17 60.36 60.56 60.34 60.56 174.0K
12:18 60.52 60.60 60.06 60.06 67.1K
12:19 59.98 60.00 59.80 59.84 37.8K
12:20 59.76 59.82 59.70 59.80 32.4K
12:21 59.74 59.76 59.64 59.70 88.4K
12:22 59.66 59.68 59.60 59.60 20.1K
12:23 59.66 59.78 59.66 59.66 32.3K
12:24 59.68 59.68 59.60 59.64 8.3K
12:25 59.68 59.68 59.60 59.60 9.0K
12:26 59.58 59.66 59.42 59.60 23.5K
12:27 59.54 59.56 59.28 59.28 27.2K
12:28 59.26 59.52 59.24 59.44 68.8K
12:29 59.44 59.48 59.40 59.48 16.6K
12:30 59.34 59.40 59.30 59.40 60.6K
12:31 59.38 59.58 59.38 59.50 46.1K
12:32 59.50 59.56 59.48 59.56 9.3K
12:33 59.48 59.50 59.42 59.42 35.5K
12:34 59.44 59.52 59.42 59.50 16.9K
12:35 59.46 59.60 59.46 59.58 27.5K
12:36 59.56 59.58 59.36 59.36 23.1K
12:37 59.34 59.34 59.28 59.34 7.2K
12:38 59.30 59.44 59.30 59.34 6.5K
12:39 59.32 59.32 59.22 59.22 4.1K
12:40 59.22 59.26 59.18 59.20 23.7K
12:41 59.28 59.34 59.22 59.28 13.7K
12:42 59.28 59.34 59.28 59.30 10.5K
12:43 59.28 59.48 59.28 59.48 36.2K
12:44 59.44 59.54 59.44 59.50 32.0K
12:45 59.44 59.56 59.42 59.56 22.0K
12:46 59.48 59.54 59.42 59.42 14.8K
12:47 59.50 59.50 59.38 59.38 9.8K
12:48 59.38 59.62 59.38 59.58 78.6K
12:49 59.60 59.60 59.56 59.56 0.2K
12:50 59.62 59.64 59.58 59.62 35.7K
12:51 59.58 59.78 59.58 59.78 43.1K
12:52 59.74 59.78 59.70 59.70 19.1K
12:53 59.76 59.76 59.70 59.70 4.1K
12:54 59.68 59.70 59.64 59.70 6.2K
12:55 59.64 59.76 59.64 59.68 28.8K
12:56 59.66 59.68 59.62 59.62 8.1K
12:57 59.62 59.62 59.56 59.60 12.2K
12:58 59.56 59.58 59.52 59.52 7.7K
12:59 59.58 59.60 59.56 59.56 1.8K
13:00 59.62 59.64 59.60 59.64 5.9K
13:01 59.58 59.58 59.56 59.58 3.5K
13:02 59.70 59.70 59.66 59.70 81.0K
13:03 59.66 59.70 59.66 59.70 34.1K
13:04 59.66 59.70 59.66 59.66 7.4K
13:05 59.66 59.82 59.66 59.82 127.9K
13:06 59.78 59.84 59.78 59.80 11.3K
13:07 59.84 59.86 59.82 59.82 8.2K
13:08 59.86 59.90 59.82 59.84 12.5K
13:09 59.78 59.84 59.74 59.84 29.9K
13:10 59.84 59.86 59.82 59.82 5.3K
13:11 59.86 59.90 59.86 59.88 32.7K
13:12 59.88 59.98 59.88 59.92 8.1K
13:13 59.98 60.08 59.98 59.98 57.3K
13:14 59.92 60.00 59.88 60.00 13.6K
13:15 59.96 60.02 59.94 60.02 12.9K
13:16 60.04 60.08 60.02 60.02 7.2K
13:17 60.08 60.08 59.98 60.02 24.5K
13:18 60.00 60.06 59.96 60.00 8.6K
13:19 60.06 60.10 60.02 60.10 8.4K
13:20 60.08 60.10 60.06 60.06 21.1K
13:21 60.08 60.18 60.02 60.18 4.4K
13:22 60.16 60.18 60.00 60.00 30.7K
13:23 59.96 60.02 59.96 60.00 10.5K
13:24 60.00 60.06 59.98 60.00 17.3K
13:25 60.00 60.00 59.96 59.96 6.4K
13:26 59.98 60.02 59.96 60.02 8.2K
13:27 60.04 60.06 60.02 60.04 8.6K
13:28 60.08 60.16 60.06 60.08 37.2K
13:29 60.06 60.12 60.06 60.12 2.0K
13:30 60.10 60.14 60.06 60.08 8.6K
13:31 60.10 60.14 60.08 60.14 8.9K
13:32 60.08 60.12 60.04 60.04 6.1K
13:33 60.04 60.04 59.96 59.96 6.3K
13:34 59.96 59.98 59.92 59.94 8.3K
13:35 59.96 60.10 59.96 60.10 37.1K
13:36 60.04 60.12 60.04 60.08 18.8K
13:37 60.10 60.18 60.10 60.18 12.8K
13:38 60.12 60.12 60.12 60.12 2.7K
13:39 60.10 60.18 60.10 60.18 8.5K
13:40 60.20 60.36 60.20 60.22 127.2K
13:41 60.30 60.36 60.26 60.30 6.5K
13:42 60.28 60.34 60.26 60.32 3.3K
13:43 60.32 60.38 60.28 60.28 55.7K
13:44 60.34 60.34 60.28 60.30 28.1K
13:45 60.28 60.32 60.26 60.28 40.0K
13:46 60.24 60.30 60.22 60.22 18.9K
13:47 60.18 60.18 60.04 60.04 15.0K
13:48 59.98 60.04 59.94 60.04 27.0K
13:49 60.00 60.02 60.00 60.02 5.8K
13:50 59.94 60.00 59.94 60.00 8.1K
13:51 60.04 60.04 59.94 60.00 18.7K
13:52 59.96 60.00 59.96 60.00 8.3K
13:53 60.06 60.06 59.98 60.00 5.7K
13:54 60.00 60.06 60.00 60.02 2.9K
13:55 60.02 60.02 59.98 59.98 9.9K
13:56 59.96 59.96 59.90 59.94 5.8K
13:57 59.96 59.96 59.90 59.92 3.6K
13:58 59.92 60.00 59.92 60.00 18.6K
13:59 60.02 60.02 59.98 59.98 13.4K
14:00 60.00 60.06 60.00 60.04 8.2K
14:01 60.04 60.14 60.04 60.14 10.2K
14:02 60.12 60.20 60.08 60.20 20.9K
14:03 60.24 60.24 60.16 60.18 24.9K
14:04 60.20 60.26 60.20 60.22 24.9K
14:05 60.16 60.18 60.14 60.16 7.7K
14:06 60.16 60.22 60.16 60.22 3.7K
14:07 60.18 60.18 60.08 60.08 11.4K
14:08 60.06 60.14 60.06 60.10 2.5K
14:09 60.14 60.16 60.06 60.16 2.8K
14:10 60.14 60.14 60.10 60.12 6.0K
14:11 60.08 60.12 60.06 60.06 13.7K
14:12 60.00 60.08 60.00 60.08 4.0K
14:13 60.10 60.16 60.08 60.16 6.2K
14:14 60.16 60.16 60.10 60.10 8.3K
14:15 60.12 60.18 60.12 60.18 7.8K
14:16 60.12 60.14 60.10 60.12 12.1K
14:17 60.14 60.28 60.14 60.28 42.7K
14:18 60.26 60.26 60.14 60.16 17.1K
14:19 60.12 60.22 60.12 60.12 5.1K
14:20 60.12 60.16 60.10 60.10 22.8K
14:21 60.10 60.14 60.08 60.08 4.2K
14:22 60.06 60.16 60.06 60.16 17.9K
14:23 60.10 60.10 60.06 60.06 14.6K
14:24 60.06 60.06 60.00 60.00 16.8K
14:25 60.04 60.04 59.96 59.96 14.9K
14:26 59.92 59.94 59.86 59.88 6.4K
14:27 59.90 59.92 59.88 59.88 0.4K
14:28 59.94 59.96 59.90 59.96 2.1K
14:29 59.96 59.98 59.86 59.90 22.0K
14:30 59.88 59.98 59.88 59.98 6.3K
14:31 59.92 60.06 59.92 60.00 22.1K
14:32 60.02 60.02 59.98 59.98 15.1K
14:33 59.98 60.04 59.98 60.04 3.3K
14:34 60.00 60.16 60.00 60.16 73.2K
14:35 60.16 60.24 60.16 60.16 61.5K
14:36 60.16 60.20 60.10 60.18 23.5K
14:37 60.20 60.20 60.14 60.16 18.4K
14:38 60.12 60.12 59.94 59.96 1.8K
14:39 60.00 60.06 59.96 60.06 23.2K
14:40 60.08 60.08 60.02 60.02 3.3K
14:41 60.10 60.20 60.04 60.04 27.4K
14:42 60.08 60.08 60.02 60.02 4.2K
14:43 60.00 60.02 59.94 59.94 3.1K
14:44 60.00 60.00 59.94 60.00 63.2K
14:45 60.04 60.06 60.00 60.03 9.5K
14:46 60.06 60.06 60.02 60.06 2.5K
14:47 60.00 60.00 59.90 59.90 3.5K
14:48 59.88 59.90 59.88 59.88 8.3K
14:49 59.90 59.90 59.84 59.88 6.1K
14:50 59.86 59.90 59.82 59.82 6.1K
14:51 59.90 59.94 59.88 59.90 4.2K
14:52 59.94 60.06 59.94 60.02 19.6K
14:53 60.02 60.02 60.00 60.02 7.0K
14:54 60.02 60.02 60.00 60.00 3.6K
14:55 59.98 60.04 59.98 60.02 1.2K
14:56 60.00 60.00 59.96 60.00 11.8K
14:57 59.98 60.00 59.98 59.98 8.5K
14:58 60.02 60.06 60.02 60.06 3.6K
14:59 60.06 60.10 60.04 60.08 13.4K
15:00 60.08 60.10 60.08 60.10 19.5K
15:01 60.10 60.12 60.08 60.08 4.6K
15:02 60.12 60.34 60.12 60.34 46.5K
15:03 60.30 60.32 60.26 60.26 25.2K
15:04 60.24 60.28 60.22 60.26 4.2K
15:05 60.22 60.32 60.22 60.32 3.5K
15:06 60.34 60.38 60.32 60.32 21.9K
15:07 60.34 60.38 60.30 60.30 9.1K
15:08 60.24 60.24 60.20 60.20 4.6K
15:09 60.28 60.28 60.24 60.28 3.9K
15:10 60.30 60.30 60.24 60.28 1.5K
15:11 60.30 60.34 60.28 60.34 5.7K
15:12 60.36 60.36 60.32 60.32 0.9K
15:13 60.32 60.46 60.32 60.46 76.0K
15:14 60.40 60.42 60.38 60.40 9.1K
15:15 60.40 60.42 60.36 60.42 9.1K
15:16 60.42 60.54 60.42 60.54 38.5K
15:17 60.52 60.56 60.52 60.52 20.5K
15:18 60.54 60.58 60.52 60.54 20.3K
15:19 60.56 60.56 60.52 60.52 6.4K
15:20 60.46 60.46 60.46 60.46 1.3K
15:21 60.48 60.50 60.46 60.48 2.8K
15:22 60.50 60.54 60.48 60.54 10.0K
15:23 60.50 60.54 60.48 60.50 30.3K
15:24 60.50 60.54 60.48 60.54 14.4K
15:25 60.50 60.58 60.50 60.56 10.3K
15:26 60.56 60.60 60.52 60.60 9.6K
15:27 60.54 60.60 60.54 60.58 4.4K
15:28 60.58 60.60 60.56 60.60 21.8K
15:29 60.60 60.62 60.56 60.60 62.0K
15:30 60.66 60.78 60.66 60.78 24.6K
15:31 60.78 60.90 60.78 60.90 11.7K
15:32 60.90 60.90 60.84 60.88 11.3K
15:33 60.90 60.92 60.84 60.88 20.6K
15:34 60.90 60.90 60.84 60.86 8.8K
15:35 60.84 60.90 60.84 60.86 32.2K
15:36 60.90 60.90 60.80 60.80 16.5K
15:37 60.78 60.82 60.78 60.82 4.0K
15:38 60.84 60.84 60.72 60.82 8.7K
15:39 60.84 60.84 60.78 60.84 7.2K
15:40 60.88 60.94 60.86 60.92 12.4K
15:41 60.90 60.94 60.88 60.88 10.5K
15:42 60.90 60.90 60.84 60.88 10.6K
15:43 60.86 60.92 60.86 60.92 2.8K
15:44 60.88 60.92 60.86 60.86 4.0K
15:45 60.86 60.88 60.78 60.80 39.6K
15:46 60.80 60.80 60.72 60.74 41.2K
15:47 60.76 60.80 60.70 60.74 19.0K
15:48 60.74 60.74 60.70 60.72 1.6K
15:49 60.68 60.74 60.68 60.74 8.6K
15:50 60.70 60.78 60.70 60.78 6.3K
15:51 60.74 60.74 60.70 60.70 6.4K
15:52 60.70 60.76 60.70 60.74 4.3K
15:53 60.78 60.78 60.74 60.74 5.8K
15:54 60.72 60.74 60.70 60.70 10.5K
15:55 60.68 60.78 60.68 60.76 15.0K
15:56 60.76 60.76 60.72 60.72 8.9K
15:57 60.74 60.74 60.66 60.68 10.2K
15:58 60.66 60.68 60.60 60.60 14.8K
15:59 60.64 60.68 60.64 60.68 2.5K
16:00 60.66 60.70 60.66 60.66 50.1K
16:01 60.64 60.66 60.58 60.60 9.8K
16:02 60.58 60.62 60.50 60.54 29.5K
16:03 60.56 60.60 60.54 60.54 10.5K
16:04 60.54 60.64 60.54 60.64 2.3K
16:05 60.66 60.68 60.66 60.68 7.8K
16:06 60.64 60.66 60.62 60.64 3.1K
16:07 60.64 60.72 60.64 60.68 5.7K
16:08 60.68 60.68 60.62 60.62 10.7K
16:09 60.66 60.66 60.58 60.62 3.4K
16:10 60.62 60.66 60.62 60.66 8.9K
16:11 60.64 60.64 60.62 60.62 2.9K
16:12 60.62 60.62 60.56 60.58 3.8K
16:13 60.52 60.52 60.44 60.50 5.2K
16:14 60.46 60.50 60.46 60.48 2.5K
16:15 60.40 60.60 60.40 60.52 100.9K
16:16 60.46 60.48 60.44 60.48 7.8K
16:17 60.44 60.44 60.42 60.44 10.1K
16:18 60.38 60.38 60.38 60.38 3.2K
16:19 60.38 60.42 60.34 60.34 14.5K
16:20 60.30 60.36 60.30 60.36 8.8K
16:21 60.32 60.36 60.32 60.32 0.1K
16:22 60.38 60.42 60.36 60.38 9.4K
16:23 60.38 60.44 60.38 60.44 3.6K
16:24 60.46 60.46 60.42 60.42 5.8K
16:25 60.42 60.42 60.40 60.42 0.9K
16:26 60.42 60.42 60.38 60.38 4.6K
16:27 60.38 60.38 60.28 60.28 8.2K
16:28 60.28 60.34 60.28 60.34 3.3K
16:29 60.40 60.40 60.36 60.36 6.9K
16:30 60.36 60.40 60.32 60.34 5.6K
16:31 60.34 60.34 60.28 60.32 2.7K
16:32 60.28 60.34 60.28 60.30 8.2K
16:33 60.30 60.34 60.30 60.30 17.4K
16:34 60.26 60.26 60.18 60.26 43.6K
16:35 60.24 60.24 60.12 60.16 36.7K
16:36 60.20 60.20 60.10 60.10 33.1K
16:37 60.16 60.16 60.10 60.14 13.2K
16:38 60.10 60.10 60.00 60.00 20.6K
16:39 60.02 60.02 59.86 59.86 31.6K
16:40 59.88 59.88 59.84 59.84 6.8K
16:41 59.80 59.82 59.76 59.80 3.9K
16:42 59.78 59.78 59.74 59.74 9.8K
16:43 59.72 59.74 59.70 59.72 12.3K
16:44 59.78 59.82 59.78 59.82 6.9K
16:45 59.84 59.86 59.82 59.82 12.0K
16:46 59.78 59.82 59.72 59.72 9.4K
16:47 59.68 59.68 59.56 59.62 8.6K
16:48 59.56 59.60 59.52 59.52 11.0K
16:49 59.58 59.60 59.56 59.56 4.5K
16:50 59.60 59.60 59.58 59.60 10.7K
16:51 59.60 59.64 59.58 59.60 33.0K
16:52 59.62 59.68 59.62 59.68 9.1K
16:53 59.66 59.66 59.62 59.62 20.3K
16:54 59.62 59.64 59.58 59.64 7.4K
16:55 59.64 59.64 59.60 59.60 14.5K
16:56 59.60 59.60 59.56 59.56 8.8K
16:57 59.56 59.58 59.54 59.56 21.0K
16:58 59.56 59.56 59.52 59.52 30.8K
16:59 59.52 59.66 59.52 59.66 21.4K
17:00 59.64 59.66 59.56 59.66 11.7K
17:01 59.68 59.70 59.66 59.70 19.9K
17:02 59.72 59.74 59.66 59.66 67.0K
17:03 59.64 59.64 59.58 59.62 8.5K
17:04 59.62 59.62 59.56 59.58 9.1K
17:05 59.56 59.56 59.52 59.52 7.0K
17:06 59.50 59.52 59.40 59.50 31.3K
17:07 59.46 59.50 59.26 59.30 102.2K
17:08 59.36 59.38 59.32 59.38 6.5K
17:09 59.40 59.44 59.36 59.42 4.1K
17:10 59.42 59.44 59.36 59.44 16.1K
17:11 59.40 59.42 59.40 59.42 35.1K
17:12 59.42 59.42 59.34 59.38 11.0K
17:13 59.40 59.40 59.36 59.36 30.3K
17:14 59.26 59.32 59.26 59.30 9.4K
17:15 59.34 59.38 59.32 59.32 7.8K
17:16 59.32 59.32 59.24 59.24 40.8K
17:17 59.22 59.28 59.22 59.26 4.8K
17:18 59.28 59.28 59.16 59.18 49.6K
17:19 59.16 59.18 59.10 59.18 21.2K
17:20 59.20 59.30 59.20 59.30 31.5K
17:21 59.26 59.32 59.26 59.30 16.4K
17:22 59.28 59.28 59.24 59.28 18.8K
17:23 59.30 59.32 59.28 59.28 11.1K
17:24 59.28 59.38 59.28 59.34 15.3K
17:30 59.52 59.52 59.52 59.52 2,353.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据