SSAB AB

SSABBs
🏛️ 瑞典 →
63.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55.46 55.46 55.20 55.20 31.7K
09:01 55.30 55.50 55.30 55.46 14.8K
09:02 55.50 55.50 55.38 55.38 4.4K
09:03 55.40 55.40 55.30 55.34 6.9K
09:04 55.40 55.50 55.40 55.46 5.0K
09:05 55.46 55.50 55.46 55.50 4.2K
09:06 55.58 55.58 55.50 55.50 0.8K
09:07 55.52 55.54 55.44 55.46 4.0K
09:08 55.54 55.56 55.54 55.54 1.0K
09:09 55.54 55.56 55.50 55.50 0.8K
09:10 55.48 55.48 55.48 55.48 0.0K
09:11 55.52 55.52 55.46 55.50 0.4K
09:12 55.50 55.50 55.48 55.48 1.5K
09:13 55.50 55.50 55.48 55.48 0.4K
09:14 55.44 55.44 55.40 55.44 2.8K
09:15 55.46 55.48 55.39 55.39 2.8K
09:16 55.44 55.52 55.44 55.52 5.8K
09:17 55.46 55.68 55.46 55.68 61.7K
09:18 55.76 55.76 55.68 55.74 1.7K
09:19 55.74 55.74 55.64 55.70 2.6K
09:20 55.66 55.70 55.64 55.66 4.4K
09:21 55.64 55.70 55.64 55.70 1.8K
09:22 55.66 55.70 55.64 55.70 0.5K
09:23 55.64 55.72 55.60 55.60 7.9K
09:24 55.64 55.68 55.60 55.62 2.7K
09:25 55.68 55.68 55.62 55.62 0.3K
09:26 55.62 55.62 55.62 55.62 1.0K
09:27 55.70 55.70 55.70 55.70 0.1K
09:28 55.70 55.70 55.70 55.70 0.0K
09:29 55.64 55.64 55.64 55.64 0.3K
09:30 55.64 55.64 55.60 55.60 1.7K
09:31 55.60 55.60 55.54 55.54 5.2K
09:32 55.54 55.62 55.54 55.62 4.1K
09:33 55.62 55.62 55.62 55.62 0.0K
09:34 55.58 55.58 55.52 55.52 4.2K
09:35 55.48 55.48 55.48 55.48 0.1K
09:36 55.46 55.46 55.46 55.46 0.0K
09:37 55.48 55.48 55.46 55.46 1.9K
09:38 55.44 55.44 55.44 55.44 0.4K
09:39 55.46 55.46 55.44 55.46 0.1K
09:40 55.42 55.46 55.42 55.46 3.0K
09:41 55.46 55.52 55.46 55.52 1.0K
09:42 55.54 55.54 55.54 55.54 0.2K
09:43 55.54 55.54 55.54 55.54 0.2K
09:44 55.54 55.60 55.54 55.60 28.1K
09:45 55.64 55.64 55.62 55.62 7.7K
09:46 55.66 55.66 55.64 55.66 1.2K
09:47 55.70 55.70 55.70 55.70 0.1K
09:48 55.62 55.64 55.62 55.64 2.0K
09:49 55.60 55.66 55.60 55.66 1.2K
09:50 55.60 55.60 55.60 55.60 0.8K
09:51 55.62 55.62 55.60 55.62 12.0K
09:52 55.64 55.64 55.64 55.64 0.4K
09:53 55.60 55.60 55.60 55.60 0.7K
09:54 55.62 55.62 55.62 55.62 0.1K
09:55 55.62 55.66 55.62 55.64 0.9K
09:56 55.62 55.66 55.60 55.60 1.4K
09:57 55.66 55.66 55.60 55.60 0.1K
09:58 55.60 55.64 55.60 55.62 0.1K
09:59 55.62 55.62 55.62 55.62 0.0K
10:00 55.58 55.62 55.56 55.62 3.4K
10:01 55.60 55.60 55.56 55.60 3.6K
10:02 55.56 55.60 55.54 55.56 3.7K
10:03 55.58 55.62 55.54 55.56 5.7K
10:04 55.56 55.60 55.56 55.58 1.4K
10:05 55.56 55.56 55.54 55.54 2.2K
10:06 55.60 55.60 55.54 55.54 1.3K
10:07 55.58 55.58 55.50 55.50 11.2K
10:08 55.50 55.56 55.46 55.46 7.5K
10:09 55.46 55.50 55.46 55.50 1.3K
10:10 55.50 55.50 55.50 55.50 0.0K
10:11 55.46 55.46 55.46 55.46 0.1K
10:14 55.50 55.50 55.50 55.50 2.3K
10:15 55.52 55.52 55.52 55.52 0.4K
10:18 55.50 55.52 55.50 55.52 0.2K
10:19 55.52 55.54 55.52 55.54 0.1K
10:20 55.54 55.54 55.52 55.52 1.0K
10:21 55.54 55.54 55.54 55.54 0.1K
10:22 55.54 55.54 55.48 55.50 4.2K
10:23 55.46 55.48 55.46 55.48 2.7K
10:24 55.50 55.50 55.50 55.50 0.1K
10:25 55.50 55.50 55.48 55.48 2.0K
10:27 55.44 55.46 55.44 55.44 1.3K
10:28 55.48 55.48 55.48 55.48 0.0K
10:29 55.50 55.50 55.44 55.44 2.5K
10:30 55.44 55.50 55.44 55.48 1.6K
10:31 55.48 55.48 55.44 55.44 0.8K
10:32 55.48 55.48 55.48 55.48 0.5K
10:33 55.48 55.48 55.48 55.48 0.0K
10:34 55.48 55.50 55.44 55.50 11.2K
10:35 55.48 55.48 55.42 55.48 0.0K
10:37 55.50 55.50 55.48 55.48 0.0K
10:38 55.44 55.48 55.44 55.46 10.0K
10:39 55.40 55.40 55.40 55.40 17.4K
10:40 55.40 55.40 55.38 55.38 1.5K
10:42 55.40 55.40 55.36 55.36 0.0K
10:43 55.40 55.40 55.40 55.40 0.0K
10:44 55.36 55.36 55.36 55.36 0.0K
10:45 55.36 55.40 55.36 55.40 0.1K
10:46 55.40 55.40 55.30 55.32 3.6K
10:47 55.32 55.32 55.32 55.32 0.1K
10:48 55.28 55.30 55.28 55.28 0.5K
10:49 55.24 55.24 55.24 55.24 8.7K
10:50 55.26 55.26 55.26 55.26 5.5K
10:51 55.24 55.26 55.24 55.24 1.4K
10:52 55.24 55.24 55.22 55.24 1.4K
10:53 55.20 55.20 55.20 55.20 2.0K
10:54 55.18 55.20 55.18 55.20 6.0K
10:55 55.24 55.24 55.22 55.22 4.7K
10:56 55.26 55.26 55.20 55.22 5.5K
10:57 55.22 55.22 55.20 55.22 1.0K
10:58 55.22 55.26 55.22 55.26 2.6K
10:59 55.24 55.26 55.24 55.26 1.0K
11:00 55.26 55.26 55.24 55.26 4.1K
11:01 55.28 55.30 55.28 55.30 3.6K
11:02 55.32 55.34 55.32 55.34 0.3K
11:03 55.34 55.34 55.32 55.32 0.6K
11:04 55.34 55.34 55.34 55.34 0.0K
11:05 55.30 55.32 55.30 55.32 2.0K
11:06 55.28 55.36 55.28 55.36 13.9K
11:08 55.32 55.34 55.32 55.34 0.5K
11:09 55.32 55.32 55.32 55.32 1.9K
11:10 55.34 55.34 55.34 55.34 0.5K
11:11 55.28 55.30 55.26 55.26 3.5K
11:12 55.26 55.28 55.22 55.28 2.0K
11:13 55.28 55.28 55.28 55.28 0.0K
11:14 55.28 55.28 55.28 55.28 1.0K
11:15 55.28 55.28 55.28 55.28 0.0K
11:16 55.28 55.28 55.22 55.24 2.3K
11:17 55.24 55.24 55.20 55.20 0.1K
11:18 55.20 55.20 55.20 55.20 0.0K
11:19 55.24 55.24 55.22 55.22 3.6K
11:20 55.20 55.20 55.20 55.20 0.2K
11:21 55.20 55.20 55.18 55.18 2.0K
11:22 55.16 55.20 55.16 55.20 0.6K
11:23 55.20 55.20 55.16 55.16 2.2K
11:24 55.16 55.20 55.16 55.20 0.5K
11:25 55.16 55.20 55.16 55.20 0.1K
11:26 55.18 55.20 55.18 55.18 21.8K
11:27 55.22 55.22 55.22 55.22 0.1K
11:28 55.22 55.22 55.22 55.22 1.8K
11:29 55.18 55.18 55.18 55.18 0.1K
11:30 55.24 55.24 55.20 55.22 0.0K
11:31 55.20 55.20 55.20 55.20 2.0K
11:32 55.20 55.20 55.18 55.18 0.3K
11:33 55.20 55.20 55.20 55.20 2.0K
11:34 55.20 55.22 55.20 55.22 1.8K
11:35 55.28 55.28 55.28 55.28 0.0K
11:36 55.24 55.24 55.24 55.24 1.0K
11:37 55.28 55.28 55.28 55.28 0.0K
11:38 55.28 55.28 55.28 55.28 0.9K
11:41 55.28 55.28 55.28 55.28 0.0K
11:42 55.26 55.26 55.22 55.22 0.1K
11:43 55.22 55.24 55.22 55.22 1.5K
11:44 55.22 55.22 55.20 55.20 0.5K
11:46 55.24 55.24 55.24 55.24 0.1K
11:47 55.20 55.24 55.20 55.24 0.1K
11:48 55.20 55.20 55.20 55.20 0.1K
11:49 55.20 55.20 55.20 55.20 10.1K
11:50 55.24 55.24 55.24 55.24 0.0K
11:51 55.20 55.20 55.20 55.20 0.2K
11:54 55.20 55.20 55.16 55.16 11.0K
11:56 55.16 55.16 55.16 55.16 0.2K
11:58 55.20 55.22 55.20 55.20 6.8K
11:59 55.20 55.20 55.20 55.20 0.0K
12:01 55.20 55.20 55.20 55.20 3.2K
12:02 55.20 55.20 55.20 55.20 0.2K
12:03 55.26 55.26 55.24 55.24 0.1K
12:04 55.24 55.24 55.24 55.24 0.0K
12:05 55.24 55.24 55.24 55.24 0.2K
12:07 55.22 55.22 55.22 55.22 0.2K
12:08 55.22 55.24 55.22 55.24 2.3K
12:09 55.20 55.20 55.20 55.20 0.6K
12:10 55.24 55.24 55.24 55.24 0.0K
12:11 55.20 55.20 55.20 55.20 2.8K
12:12 55.20 55.20 55.20 55.20 4.1K
12:13 55.22 55.22 55.22 55.22 0.2K
12:14 55.24 55.24 55.24 55.24 0.0K
12:15 55.26 55.26 55.26 55.26 0.1K
12:16 55.26 55.26 55.22 55.22 0.6K
12:17 55.26 55.26 55.26 55.26 0.0K
12:18 55.22 55.22 55.22 55.22 0.4K
12:19 55.22 55.22 55.22 55.22 2.0K
12:20 55.22 55.22 55.20 55.20 0.7K
12:22 55.20 55.20 55.20 55.20 7.6K
12:23 55.22 55.22 55.22 55.22 3.9K
12:24 55.22 55.24 55.22 55.24 1.8K
12:25 55.24 55.26 55.24 55.26 1.3K
12:26 55.20 55.20 55.20 55.20 1.0K
12:28 55.24 55.24 55.24 55.24 0.1K
12:29 55.24 55.24 55.24 55.24 0.0K
12:30 55.20 55.20 55.20 55.20 0.0K
12:32 55.22 55.22 55.22 55.22 0.3K
12:33 55.24 55.26 55.24 55.26 1.0K
12:34 55.24 55.26 55.24 55.26 0.7K
12:35 55.26 55.28 55.26 55.28 0.2K
12:36 55.26 55.26 55.24 55.24 0.9K
12:37 55.24 55.24 55.24 55.24 1.3K
12:38 55.26 55.26 55.22 55.26 3.6K
12:41 55.24 55.26 55.24 55.26 0.1K
12:43 55.22 55.26 55.22 55.26 0.2K
12:44 55.26 55.26 55.22 55.22 0.0K
12:45 55.26 55.26 55.26 55.26 0.5K
12:46 55.16 55.20 55.16 55.20 7.8K
12:47 55.16 55.16 55.16 55.16 7.1K
12:48 55.20 55.24 55.20 55.22 1.3K
12:49 55.24 55.24 55.24 55.24 0.0K
12:50 55.24 55.24 55.20 55.20 1.8K
12:51 55.24 55.24 55.24 55.24 0.0K
12:52 55.24 55.24 55.20 55.20 2.5K
12:54 55.24 55.24 55.24 55.24 0.0K
12:55 55.20 55.20 55.20 55.20 1.0K
12:56 55.20 55.22 55.18 55.22 3.5K
12:57 55.16 55.16 55.16 55.16 0.2K
12:58 55.16 55.22 55.16 55.22 0.0K
12:59 55.18 55.18 55.16 55.16 5.3K
13:01 55.14 55.16 55.14 55.16 2.6K
13:02 55.18 55.18 55.18 55.18 0.1K
13:03 55.18 55.18 55.18 55.18 0.0K
13:06 55.18 55.18 55.18 55.18 0.2K
13:07 55.18 55.18 55.16 55.16 0.1K
13:08 55.18 55.20 55.18 55.20 5.0K
13:09 55.16 55.18 55.16 55.18 1.4K
13:10 55.18 55.18 55.18 55.18 0.2K
13:13 55.20 55.20 55.20 55.20 0.0K
13:14 55.20 55.24 55.20 55.24 2.1K
13:15 55.24 55.24 55.22 55.22 0.1K
13:16 55.24 55.24 55.22 55.24 1.0K
13:17 55.26 55.26 55.26 55.26 1.9K
13:18 55.24 55.24 55.24 55.24 0.1K
13:19 55.28 55.28 55.28 55.28 0.5K
13:20 55.30 55.32 55.30 55.32 0.8K
13:21 55.30 55.32 55.30 55.32 1.6K
13:22 55.36 55.36 55.36 55.36 0.0K
13:24 55.34 55.34 55.30 55.30 4.5K
13:25 55.34 55.34 55.34 55.34 0.0K
13:26 55.34 55.34 55.34 55.34 0.2K
13:27 55.36 55.36 55.36 55.36 0.0K
13:28 55.30 55.32 55.30 55.32 3.0K
13:29 55.36 55.36 55.36 55.36 3.7K
13:30 55.42 55.42 55.42 55.42 0.0K
13:31 55.36 55.36 55.36 55.36 0.0K
13:33 55.40 55.40 55.40 55.40 0.2K
13:34 55.40 55.40 55.40 55.40 5.7K
13:35 55.40 55.40 55.40 55.40 0.4K
13:36 55.40 55.40 55.40 55.40 0.1K
13:37 55.44 55.44 55.44 55.44 0.0K
13:39 55.44 55.44 55.42 55.42 14.1K
13:40 55.44 55.44 55.44 55.44 1.7K
13:41 55.48 55.48 55.48 55.48 0.4K
13:42 55.48 55.48 55.48 55.48 0.0K
13:43 55.42 55.42 55.42 55.42 0.6K
13:44 55.46 55.48 55.46 55.46 10.3K
13:45 55.44 55.44 55.42 55.42 12.4K
13:46 55.42 55.46 55.42 55.46 1.6K
13:47 55.46 55.46 55.46 55.46 0.5K
13:48 55.44 55.48 55.44 55.48 0.0K
13:49 55.48 55.50 55.48 55.50 1.1K
13:51 55.50 55.50 55.44 55.44 0.3K
13:53 55.48 55.48 55.48 55.48 0.0K
13:54 55.48 55.48 55.48 55.48 1.8K
13:55 55.46 55.46 55.46 55.46 0.4K
13:56 55.50 55.54 55.50 55.54 0.7K
13:57 55.48 55.50 55.48 55.50 4.9K
13:58 55.52 55.52 55.52 55.52 0.0K
13:59 55.48 55.48 55.46 55.46 1.8K
14:01 55.50 55.50 55.50 55.50 0.1K
14:03 55.46 55.46 55.40 55.40 15.3K
14:04 55.44 55.44 55.40 55.40 0.5K
14:05 55.44 55.44 55.44 55.44 14.5K
14:06 55.42 55.48 55.42 55.48 0.2K
14:07 55.48 55.48 55.48 55.48 0.0K
14:08 55.44 55.50 55.44 55.44 0.7K
14:09 55.50 55.50 55.50 55.50 0.0K
14:10 55.44 55.44 55.44 55.44 0.8K
14:12 55.44 55.44 55.38 55.42 8.1K
14:13 55.38 55.38 55.38 55.38 2.3K
14:14 55.42 55.42 55.42 55.42 0.0K
14:16 55.38 55.40 55.38 55.40 0.1K
14:17 55.40 55.40 55.40 55.40 3.9K
14:18 55.42 55.42 55.42 55.42 0.1K
14:19 55.46 55.46 55.46 55.46 0.0K
14:20 55.42 55.42 55.42 55.42 0.1K
14:21 55.46 55.48 55.44 55.46 1.5K
14:22 55.42 55.42 55.42 55.42 1.1K
14:24 55.48 55.50 55.48 55.50 2.5K
14:25 55.46 55.46 55.46 55.46 0.0K
14:26 55.48 55.48 55.48 55.48 0.2K
14:27 55.46 55.46 55.46 55.46 2.6K
14:28 55.44 55.44 55.44 55.44 0.2K
14:29 55.50 55.50 55.50 55.50 0.0K
14:30 55.44 55.44 55.44 55.44 1.4K
14:31 55.42 55.44 55.40 55.42 5.5K
14:32 55.42 55.44 55.42 55.44 1.0K
14:33 55.48 55.48 55.48 55.48 0.0K
14:35 55.46 55.46 55.44 55.44 0.7K
14:37 55.46 55.46 55.42 55.42 0.3K
14:38 55.46 55.46 55.46 55.46 0.0K
14:40 55.44 55.44 55.44 55.44 0.2K
14:41 55.40 55.40 55.40 55.40 12.8K
14:42 55.40 55.40 55.40 55.40 0.2K
14:43 55.38 55.38 55.38 55.38 1.6K
14:45 55.38 55.38 55.38 55.38 0.1K
14:46 55.36 55.38 55.36 55.38 4.9K
14:47 55.38 55.38 55.38 55.38 1.4K
14:48 55.38 55.38 55.38 55.38 0.0K
14:50 55.40 55.40 55.40 55.40 0.0K
14:53 55.40 55.40 55.40 55.40 1.0K
14:54 55.40 55.40 55.40 55.40 0.1K
14:55 55.38 55.38 55.38 55.38 1.4K
14:56 55.40 55.40 55.40 55.40 1.9K
14:57 55.42 55.42 55.42 55.42 13.3K
14:58 55.42 55.42 55.42 55.42 1.0K
14:59 55.42 55.42 55.36 55.36 5.5K
15:00 55.38 55.38 55.36 55.36 0.1K
15:01 55.34 55.38 55.34 55.38 3.1K
15:02 55.38 55.38 55.38 55.38 0.0K
15:03 55.34 55.34 55.34 55.34 0.9K
15:04 55.36 55.36 55.36 55.36 0.1K
15:05 55.38 55.38 55.36 55.38 0.5K
15:06 55.38 55.40 55.38 55.40 3.1K
15:08 55.40 55.40 55.38 55.38 3.6K
15:09 55.38 55.38 55.38 55.38 0.4K
15:11 55.40 55.40 55.40 55.40 0.3K
15:13 55.42 55.42 55.38 55.42 6.4K
15:14 55.46 55.46 55.46 55.46 3.4K
15:15 55.48 55.48 55.46 55.48 0.9K
15:16 55.48 55.52 55.46 55.46 4.2K
15:17 55.46 55.48 55.46 55.48 0.0K
15:18 55.52 55.52 55.52 55.52 3.9K
15:19 55.52 55.52 55.50 55.52 2.2K
15:20 55.48 55.48 55.46 55.46 0.6K
15:21 55.46 55.46 55.46 55.46 1.3K
15:23 55.44 55.46 55.44 55.46 0.1K
15:24 55.46 55.46 55.46 55.46 2.5K
15:25 55.46 55.46 55.46 55.46 1.0K
15:27 55.46 55.46 55.46 55.46 0.0K
15:28 55.40 55.40 55.38 55.38 3.0K
15:29 55.38 55.40 55.37 55.40 3.4K
15:30 55.42 55.43 55.40 55.40 0.6K
15:31 55.42 55.42 55.42 55.42 0.4K
15:32 55.40 55.40 55.34 55.34 5.6K
15:33 55.38 55.44 55.38 55.44 1.8K
15:34 55.38 55.40 55.34 55.40 0.7K
15:35 55.34 55.34 55.26 55.26 29.7K
15:36 55.30 55.30 55.26 55.26 3.1K
15:37 55.30 55.30 55.26 55.26 0.3K
15:38 55.28 55.28 55.26 55.26 0.7K
15:39 55.26 55.26 55.26 55.26 0.1K
15:40 55.24 55.26 55.24 55.24 4.5K
15:41 55.26 55.26 55.26 55.26 3.8K
15:42 55.26 55.26 55.26 55.26 1.6K
15:44 55.26 55.26 55.26 55.26 0.7K
15:46 55.28 55.28 55.22 55.24 1.1K
15:47 55.24 55.24 55.24 55.24 3.4K
15:48 55.24 55.24 55.24 55.24 0.8K
15:49 55.26 55.26 55.26 55.26 5.1K
15:51 55.26 55.26 55.26 55.26 1.3K
15:53 55.26 55.26 55.26 55.26 1.5K
15:54 55.24 55.24 55.24 55.24 1.9K
15:56 55.26 55.26 55.26 55.26 2.2K
15:57 55.24 55.24 55.24 55.24 1.5K
15:59 55.22 55.22 55.22 55.22 0.2K
16:00 55.24 55.24 55.22 55.24 11.3K
16:01 55.20 55.20 55.20 55.20 0.0K
16:02 55.20 55.20 55.20 55.20 0.4K
16:03 55.20 55.20 55.18 55.20 4.0K
16:05 55.22 55.22 55.20 55.20 4.8K
16:06 55.18 55.18 55.18 55.18 0.0K
16:07 55.18 55.22 55.18 55.22 0.1K
16:09 55.18 55.18 55.16 55.16 1.7K
16:10 55.16 55.16 55.16 55.16 0.0K
16:11 55.16 55.16 55.16 55.16 0.4K
16:12 55.12 55.16 55.12 55.16 19.6K
16:13 55.16 55.16 55.16 55.16 0.7K
16:14 55.14 55.14 55.14 55.14 2.7K
16:15 55.16 55.16 55.16 55.16 2.9K
16:16 55.18 55.18 55.18 55.18 0.0K
16:17 55.14 55.20 55.14 55.20 7.0K
16:18 55.22 55.22 55.18 55.18 5.9K
16:19 55.18 55.20 55.18 55.20 1.1K
16:21 55.16 55.20 55.16 55.20 1.0K
16:22 55.20 55.22 55.20 55.22 1.6K
16:23 55.20 55.20 55.20 55.20 0.3K
16:24 55.22 55.22 55.20 55.20 18.5K
16:26 55.26 55.26 55.26 55.26 0.7K
16:27 55.26 55.26 55.22 55.22 0.1K
16:28 55.26 55.30 55.26 55.30 3.5K
16:29 55.28 55.32 55.28 55.32 0.6K
16:30 55.32 55.32 55.32 55.32 0.0K
16:31 55.32 55.32 55.32 55.32 0.1K
16:32 55.32 55.32 55.32 55.32 0.1K
16:33 55.32 55.36 55.32 55.36 5.9K
16:34 55.30 55.36 55.30 55.36 1.0K
16:36 55.38 55.38 55.36 55.36 4.0K
16:38 55.34 55.36 55.34 55.36 0.6K
16:39 55.36 55.36 55.36 55.36 16.3K
16:40 55.40 55.42 55.40 55.42 4.7K
16:41 55.38 55.38 55.38 55.38 13.6K
16:42 55.36 55.40 55.36 55.40 1.0K
16:43 55.38 55.40 55.38 55.40 1.6K
16:44 55.38 55.38 55.38 55.38 0.1K
16:45 55.36 55.36 55.36 55.36 0.5K
16:46 55.40 55.48 55.40 55.48 3.1K
16:47 55.42 55.48 55.42 55.48 3.7K
16:48 55.42 55.42 55.42 55.42 5.0K
16:49 55.38 55.40 55.38 55.40 2.5K
16:50 55.38 55.38 55.38 55.38 0.1K
16:51 55.38 55.40 55.38 55.38 2.3K
16:53 55.36 55.36 55.36 55.36 1.9K
16:54 55.36 55.40 55.36 55.40 0.5K
16:55 55.38 55.40 55.38 55.40 4.4K
16:56 55.38 55.38 55.38 55.38 0.1K
16:57 55.34 55.34 55.34 55.34 0.2K
16:58 55.36 55.36 55.36 55.36 0.0K
16:59 55.34 55.34 55.32 55.34 5.4K
17:00 55.34 55.34 55.34 55.34 4.6K
17:01 55.36 55.36 55.34 55.36 1.5K
17:02 55.34 55.38 55.34 55.34 0.4K
17:04 55.32 55.32 55.32 55.32 1.0K
17:05 55.34 55.34 55.32 55.34 6.2K
17:06 55.32 55.32 55.32 55.32 2.6K
17:07 55.30 55.32 55.30 55.32 3.6K
17:10 55.30 55.30 55.30 55.30 3.5K
17:11 55.30 55.34 55.30 55.34 0.5K
17:12 55.34 55.34 55.30 55.34 0.4K
17:13 55.34 55.34 55.32 55.34 4.1K
17:14 55.34 55.34 55.34 55.34 1.5K
17:15 55.34 55.34 55.34 55.34 0.2K
17:16 55.30 55.34 55.30 55.34 7.0K
17:17 55.34 55.36 55.34 55.36 3.1K
17:18 55.34 55.34 55.34 55.34 0.6K
17:19 55.34 55.34 55.34 55.34 1.2K
17:20 55.34 55.34 55.32 55.34 8.3K
17:21 55.34 55.34 55.34 55.34 3.4K
17:22 55.36 55.36 55.36 55.36 1.3K
17:23 55.38 55.42 55.38 55.38 8.3K
17:24 55.38 55.40 55.38 55.38 0.7K
17:30 55.50 55.50 55.50 55.50 743.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据