SSAB AB

SSABBs
🏛️ 瑞典 →
63.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55.06 55.28 55.04 55.28 54.1K
09:01 55.42 55.66 55.38 55.46 26.5K
09:02 55.48 55.48 55.42 55.42 3.4K
09:03 55.42 55.42 55.30 55.30 0.4K
09:04 55.40 55.40 55.36 55.40 0.9K
09:05 55.40 55.50 55.36 55.36 8.2K
09:06 55.28 55.40 55.28 55.30 36.0K
09:07 55.32 55.36 55.28 55.36 1.0K
09:08 55.30 55.36 55.30 55.30 0.5K
09:09 55.32 55.32 55.16 55.26 13.0K
09:10 55.26 55.26 55.16 55.24 1.3K
09:11 55.14 55.18 55.14 55.18 1.2K
09:12 55.18 55.22 55.18 55.18 4.9K
09:13 55.20 55.20 55.18 55.18 1.0K
09:14 55.16 55.22 55.12 55.22 38.8K
09:15 55.18 55.24 55.18 55.18 3.3K
09:16 55.22 55.22 55.14 55.14 5.5K
09:17 55.12 55.14 55.10 55.10 4.3K
09:18 55.14 55.18 55.14 55.18 2.8K
09:19 55.14 55.18 55.14 55.18 0.0K
09:20 55.14 55.16 55.12 55.16 2.4K
09:21 55.14 55.14 55.14 55.14 3.3K
09:22 55.16 55.16 55.15 55.15 0.3K
09:23 55.14 55.16 55.14 55.16 0.4K
09:24 55.18 55.18 55.10 55.10 5.0K
09:25 55.10 55.12 55.10 55.12 0.4K
09:26 55.14 55.14 55.14 55.14 2.0K
09:27 55.14 55.14 55.08 55.10 16.5K
09:28 55.08 55.10 55.06 55.10 42.0K
09:29 55.09 55.12 55.09 55.12 0.0K
09:30 55.08 55.20 55.08 55.20 10.3K
09:31 55.20 55.24 55.20 55.24 0.3K
09:32 55.22 55.24 55.22 55.22 4.6K
09:33 55.24 55.24 55.22 55.22 3.3K
09:34 55.20 55.22 55.16 55.22 2.4K
09:35 55.20 55.20 55.12 55.12 0.8K
09:36 55.14 55.14 55.12 55.12 0.1K
09:37 55.12 55.22 55.10 55.22 7.5K
09:38 55.22 55.22 55.18 55.18 0.4K
09:39 55.20 55.24 55.20 55.24 0.3K
09:40 55.24 55.24 55.14 55.17 4.4K
09:41 55.14 55.14 55.10 55.10 1.1K
09:42 55.10 55.10 55.10 55.10 0.6K
09:43 55.06 55.10 55.06 55.06 0.6K
09:44 55.12 55.12 55.02 55.06 2.1K
09:45 55.06 55.06 55.00 55.02 10.5K
09:46 55.06 55.12 55.06 55.12 1.3K
09:47 55.08 55.12 55.08 55.08 1.0K
09:48 55.08 55.08 55.08 55.08 0.2K
09:49 55.08 55.08 55.04 55.04 2.0K
09:50 55.02 55.06 55.00 55.06 17.4K
09:51 55.04 55.04 55.04 55.04 6.2K
09:52 54.98 54.98 54.98 54.98 0.1K
09:53 55.04 55.04 54.96 54.96 2.8K
09:54 54.92 54.94 54.90 54.90 6.4K
09:55 54.94 54.94 54.84 54.84 6.8K
09:56 54.90 54.90 54.86 54.90 3.4K
09:57 54.92 54.96 54.86 54.86 0.5K
09:58 54.82 54.86 54.76 54.80 33.0K
09:59 54.80 54.82 54.80 54.80 0.1K
10:00 54.80 54.82 54.76 54.82 2.1K
10:01 54.82 54.82 54.82 54.82 0.0K
10:02 54.82 54.84 54.78 54.78 2.2K
10:03 54.76 54.76 54.76 54.76 0.0K
10:04 54.82 54.82 54.74 54.76 10.9K
10:05 54.72 54.72 54.72 54.72 3.6K
10:06 54.72 54.72 54.64 54.64 14.8K
10:07 54.66 54.66 54.58 54.62 9.4K
10:08 54.62 54.62 54.60 54.62 0.2K
10:09 54.62 54.62 54.58 54.60 1.2K
10:10 54.60 54.60 54.54 54.56 0.9K
10:11 54.56 54.56 54.56 54.56 0.0K
10:12 54.56 54.56 54.54 54.54 5.7K
10:13 54.54 54.56 54.52 54.56 4.8K
10:14 54.56 54.58 54.56 54.58 3.6K
10:15 54.58 54.58 54.54 54.54 0.5K
10:16 54.56 54.56 54.54 54.54 6.4K
10:17 54.58 54.60 54.56 54.60 1.9K
10:18 54.60 54.62 54.60 54.60 11.1K
10:19 54.62 54.62 54.56 54.56 0.2K
10:20 54.56 54.58 54.54 54.58 1.7K
10:21 54.58 54.58 54.58 54.58 0.2K
10:22 54.60 54.64 54.60 54.64 1.7K
10:23 54.60 54.62 54.60 54.60 15.2K
10:24 54.62 54.62 54.54 54.54 5.0K
10:25 54.54 54.54 54.50 54.50 25.4K
10:26 54.50 54.50 54.46 54.46 3.6K
10:28 54.46 54.54 54.46 54.54 2.2K
10:29 54.48 54.48 54.44 54.44 8.2K
10:30 54.44 54.46 54.34 54.34 51.3K
10:31 54.34 54.36 54.32 54.34 21.8K
10:32 54.32 54.36 54.32 54.36 1.9K
10:33 54.30 54.34 54.30 54.34 7.5K
10:34 54.34 54.34 54.30 54.30 2.8K
10:35 54.34 54.38 54.34 54.38 2.1K
10:36 54.36 54.36 54.34 54.34 6.1K
10:37 54.36 54.36 54.34 54.36 1.0K
10:39 54.30 54.32 54.30 54.32 5.4K
10:40 54.34 54.34 54.34 54.34 0.7K
10:41 54.36 54.38 54.36 54.38 0.9K
10:42 54.36 54.38 54.36 54.36 1.8K
10:43 54.38 54.42 54.38 54.42 4.3K
10:44 54.40 54.40 54.32 54.36 8.9K
10:45 54.32 54.36 54.32 54.36 1.0K
10:46 54.36 54.36 54.36 54.36 2.0K
10:47 54.36 54.36 54.34 54.36 0.2K
10:48 54.38 54.38 54.38 54.38 0.8K
10:49 54.38 54.38 54.38 54.38 2.9K
10:50 54.40 54.40 54.34 54.34 1.7K
10:51 54.36 54.38 54.36 54.38 1.0K
10:52 54.38 54.38 54.38 54.38 1.0K
10:53 54.34 54.38 54.34 54.38 1.2K
10:54 54.32 54.32 54.32 54.32 4.2K
10:55 54.32 54.38 54.32 54.38 0.1K
10:56 54.36 54.36 54.36 54.36 0.1K
10:57 54.32 54.36 54.32 54.36 1.1K
10:58 54.36 54.36 54.36 54.36 0.0K
10:59 54.34 54.36 54.34 54.36 2.5K
11:00 54.36 54.36 54.32 54.32 2.6K
11:01 54.32 54.32 54.30 54.30 1.6K
11:02 54.28 54.30 54.28 54.30 3.5K
11:03 54.34 54.34 54.34 54.34 4.8K
11:04 54.36 54.36 54.36 54.36 0.3K
11:05 54.34 54.34 54.30 54.30 2.0K
11:06 54.30 54.32 54.28 54.32 1.5K
11:07 54.30 54.30 54.26 54.26 5.4K
11:08 54.28 54.28 54.22 54.26 24.4K
11:09 54.22 54.26 54.22 54.26 0.5K
11:10 54.20 54.22 54.20 54.22 1.4K
11:11 54.24 54.24 54.20 54.22 1.9K
11:12 54.26 54.26 54.26 54.26 0.7K
11:13 54.28 54.32 54.28 54.32 1.9K
11:14 54.30 54.36 54.30 54.32 1.5K
11:15 54.32 54.32 54.32 54.32 0.3K
11:16 54.32 54.34 54.30 54.32 0.2K
11:17 54.32 54.32 54.30 54.32 2.7K
11:18 54.32 54.32 54.32 54.32 0.0K
11:19 54.30 54.30 54.30 54.30 0.1K
11:20 54.32 54.32 54.32 54.32 0.0K
11:21 54.32 54.32 54.28 54.28 0.1K
11:22 54.30 54.30 54.28 54.28 1.5K
11:23 54.30 54.34 54.30 54.34 4.8K
11:24 54.32 54.32 54.32 54.32 1.9K
11:25 54.33 54.33 54.28 54.28 3.5K
11:26 54.30 54.30 54.26 54.28 1.6K
11:27 54.28 54.28 54.28 54.28 0.1K
11:28 54.26 54.26 54.24 54.24 0.6K
11:29 54.26 54.26 54.20 54.24 22.0K
11:30 54.24 54.28 54.24 54.28 4.4K
11:31 54.28 54.28 54.22 54.22 1.5K
11:32 54.28 54.28 54.28 54.28 0.0K
11:33 54.30 54.30 54.26 54.26 1.0K
11:34 54.24 54.28 54.24 54.24 0.0K
11:35 54.24 54.26 54.24 54.26 3.0K
11:36 54.24 54.26 54.22 54.22 2.4K
11:37 54.24 54.24 54.22 54.24 0.7K
11:38 54.24 54.24 54.24 54.24 0.0K
11:39 54.20 54.22 54.20 54.22 6.6K
11:40 54.22 54.24 54.20 54.22 0.9K
11:41 54.24 54.24 54.24 54.24 0.0K
11:42 54.22 54.22 54.22 54.22 0.0K
11:43 54.22 54.22 54.21 54.22 1.9K
11:44 54.24 54.28 54.24 54.28 5.0K
11:45 54.26 54.26 54.22 54.24 0.3K
11:46 54.22 54.22 54.22 54.22 2.0K
11:47 54.20 54.22 54.20 54.22 0.1K
11:48 54.22 54.22 54.20 54.22 2.5K
11:49 54.22 54.22 54.12 54.12 22.8K
11:50 54.14 54.14 54.10 54.14 0.4K
11:51 54.10 54.10 54.10 54.10 0.6K
11:52 54.14 54.14 54.10 54.14 2.6K
11:53 54.14 54.14 54.14 54.14 10.1K
11:54 54.14 54.14 54.10 54.14 0.9K
11:55 54.12 54.12 54.12 54.12 0.0K
11:56 54.08 54.10 54.06 54.06 2.0K
11:57 54.04 54.08 54.04 54.08 0.2K
11:58 54.04 54.04 54.04 54.04 3.6K
11:59 54.06 54.10 54.04 54.10 24.9K
12:00 54.06 54.10 54.06 54.08 1.8K
12:01 54.08 54.08 54.08 54.08 1.6K
12:02 54.12 54.14 54.10 54.14 2.4K
12:03 54.14 54.14 54.12 54.14 2.1K
12:04 54.12 54.12 54.12 54.12 0.0K
12:05 54.12 54.12 54.12 54.12 0.2K
12:06 54.16 54.16 54.12 54.14 2.6K
12:07 54.12 54.12 54.12 54.12 0.1K
12:08 54.12 54.12 54.12 54.12 0.5K
12:09 54.14 54.14 54.12 54.12 0.0K
12:10 54.14 54.14 54.14 54.14 1.4K
12:11 54.16 54.16 54.12 54.12 2.5K
12:12 54.10 54.10 54.08 54.10 18.2K
12:13 54.10 54.10 54.10 54.10 1.3K
12:14 54.10 54.10 54.02 54.04 3.5K
12:15 54.04 54.04 54.00 54.00 2.2K
12:16 54.02 54.02 53.98 54.02 1.9K
12:17 54.02 54.08 54.00 54.08 1.8K
12:19 54.02 54.04 54.02 54.04 0.1K
12:20 54.02 54.02 54.00 54.00 0.7K
12:21 54.02 54.04 54.02 54.04 0.6K
12:22 54.04 54.08 54.04 54.04 0.2K
12:23 54.08 54.08 54.04 54.08 0.1K
12:24 54.08 54.08 54.08 54.08 0.1K
12:25 54.08 54.10 54.08 54.10 0.5K
12:26 54.06 54.10 54.06 54.10 0.1K
12:27 54.10 54.10 54.08 54.08 0.2K
12:28 54.10 54.10 54.10 54.10 0.0K
12:29 54.10 54.10 54.08 54.08 0.8K
12:30 54.10 54.10 54.10 54.10 1.3K
12:31 54.12 54.12 54.12 54.12 9.1K
12:32 54.18 54.18 54.18 54.18 0.2K
12:33 54.18 54.18 54.18 54.18 0.0K
12:34 54.16 54.16 54.16 54.16 0.0K
12:35 54.16 54.16 54.16 54.16 3.0K
12:36 54.12 54.16 54.12 54.16 0.1K
12:37 54.20 54.20 54.16 54.16 0.9K
12:38 54.12 54.14 54.12 54.12 2.1K
12:39 54.14 54.16 54.14 54.14 4.1K
12:40 54.14 54.14 54.14 54.14 0.3K
12:41 54.14 54.18 54.12 54.12 2.7K
12:42 54.16 54.16 54.16 54.16 1.1K
12:43 54.14 54.14 54.14 54.14 0.0K
12:44 54.14 54.14 54.12 54.12 2.9K
12:45 54.10 54.10 54.06 54.06 7.3K
12:46 54.08 54.08 54.08 54.08 0.1K
12:47 54.12 54.12 54.12 54.12 4.8K
12:48 54.08 54.10 54.08 54.10 2.0K
12:49 54.10 54.10 54.08 54.08 0.1K
12:50 54.08 54.10 54.04 54.04 1.7K
12:51 54.06 54.06 54.04 54.04 3.0K
12:52 54.04 54.04 54.02 54.02 7.7K
12:53 54.04 54.14 54.04 54.14 8.0K
12:54 54.16 54.16 54.16 54.16 6.3K
12:55 54.18 54.20 54.18 54.20 0.1K
12:56 54.22 54.22 54.22 54.22 0.9K
12:57 54.20 54.22 54.20 54.22 1.9K
12:58 54.22 54.22 54.16 54.18 0.2K
12:59 54.18 54.22 54.18 54.22 3.8K
13:00 54.24 54.24 54.20 54.20 0.6K
13:01 54.20 54.22 54.16 54.16 7.0K
13:03 54.16 54.16 54.16 54.16 0.9K
13:06 54.16 54.16 54.16 54.16 0.1K
13:07 54.16 54.16 54.16 54.16 0.0K
13:08 54.14 54.14 54.04 54.08 15.9K
13:09 54.04 54.14 54.04 54.14 14.2K
13:10 54.16 54.22 54.16 54.22 1.5K
13:11 54.22 54.28 54.22 54.28 12.3K
13:13 54.30 54.30 54.24 54.30 1.1K
13:14 54.24 54.30 54.24 54.30 2.3K
13:16 54.32 54.32 54.32 54.32 0.0K
13:17 54.32 54.32 54.32 54.32 0.9K
13:18 54.28 54.30 54.28 54.30 0.5K
13:19 54.26 54.30 54.26 54.30 0.1K
13:20 54.30 54.30 54.30 54.30 0.0K
13:21 54.28 54.32 54.28 54.32 3.0K
13:22 54.32 54.34 54.32 54.34 1.8K
13:23 54.32 54.32 54.32 54.32 3.9K
13:24 54.30 54.30 54.28 54.30 2.0K
13:25 54.30 54.30 54.30 54.30 0.6K
13:26 54.30 54.30 54.28 54.28 1.7K
13:27 54.32 54.32 54.32 54.32 0.0K
13:28 54.32 54.32 54.32 54.32 0.3K
13:30 54.30 54.30 54.30 54.30 0.9K
13:31 54.26 54.26 54.26 54.26 0.1K
13:32 54.30 54.30 54.26 54.30 0.6K
13:33 54.28 54.30 54.28 54.30 2.4K
13:34 54.30 54.30 54.28 54.28 0.1K
13:35 54.28 54.28 54.28 54.28 0.1K
13:36 54.26 54.26 54.26 54.26 0.0K
13:37 54.24 54.24 54.22 54.22 46.9K
13:38 54.24 54.28 54.24 54.28 5.5K
13:39 54.32 54.32 54.28 54.30 3.0K
13:40 54.30 54.30 54.30 54.30 3.8K
13:41 54.32 54.36 54.32 54.36 1.6K
13:42 54.32 54.36 54.30 54.30 0.7K
13:43 54.32 54.32 54.28 54.32 1.8K
13:44 54.28 54.28 54.28 54.28 0.0K
13:45 54.32 54.34 54.30 54.34 2.4K
13:46 54.38 54.40 54.38 54.40 0.5K
13:47 54.38 54.40 54.38 54.40 0.0K
13:48 54.38 54.38 54.38 54.38 0.9K
13:49 54.40 54.40 54.36 54.40 1.1K
13:50 54.36 54.42 54.36 54.38 0.2K
13:51 54.40 54.40 54.40 54.40 2.9K
13:52 54.38 54.38 54.38 54.38 0.5K
13:53 54.38 54.38 54.34 54.34 0.4K
13:54 54.34 54.42 54.34 54.42 1.6K
13:55 54.42 54.42 54.42 54.42 0.2K
13:56 54.40 54.40 54.40 54.40 0.1K
13:57 54.40 54.40 54.40 54.40 1.5K
13:58 54.42 54.42 54.42 54.42 0.0K
13:59 54.42 54.42 54.38 54.38 0.1K
14:00 54.38 54.38 54.36 54.36 0.8K
14:01 54.42 54.42 54.38 54.38 1.4K
14:02 54.40 54.42 54.40 54.42 20.9K
14:03 54.38 54.40 54.38 54.40 5.6K
14:04 54.40 54.40 54.36 54.36 0.0K
14:05 54.40 54.40 54.40 54.40 0.1K
14:06 54.40 54.40 54.38 54.38 0.4K
14:07 54.36 54.36 54.36 54.36 1.4K
14:08 54.32 54.36 54.32 54.36 3.6K
14:09 54.38 54.38 54.38 54.38 0.0K
14:10 54.36 54.36 54.36 54.36 0.3K
14:11 54.34 54.36 54.32 54.34 6.0K
14:12 54.34 54.36 54.34 54.36 0.2K
14:14 54.32 54.32 54.32 54.32 0.1K
14:15 54.34 54.34 54.30 54.30 1.3K
14:16 54.26 54.32 54.26 54.32 2.0K
14:17 54.32 54.32 54.28 54.28 0.2K
14:18 54.32 54.32 54.32 54.32 0.5K
14:19 54.32 54.32 54.32 54.32 0.0K
14:20 54.30 54.30 54.28 54.28 4.3K
14:21 54.28 54.28 54.28 54.28 0.4K
14:22 54.28 54.28 54.26 54.26 2.4K
14:23 54.28 54.28 54.24 54.24 0.3K
14:24 54.28 54.28 54.28 54.28 0.1K
14:25 54.24 54.28 54.24 54.28 0.5K
14:26 54.28 54.28 54.28 54.28 3.2K
14:27 54.28 54.28 54.28 54.28 0.0K
14:29 54.30 54.32 54.30 54.30 2.2K
14:30 54.26 54.28 54.26 54.28 1.5K
14:31 54.30 54.34 54.30 54.34 0.6K
14:32 54.38 54.38 54.36 54.36 0.0K
14:33 54.36 54.36 54.36 54.36 1.0K
14:34 54.36 54.36 54.32 54.32 0.2K
14:35 54.36 54.38 54.34 54.38 6.1K
14:36 54.38 54.38 54.38 54.38 0.9K
14:37 54.38 54.40 54.34 54.38 9.1K
14:38 54.40 54.44 54.40 54.44 2.7K
14:39 54.42 54.42 54.40 54.40 7.5K
14:40 54.44 54.44 54.44 54.44 0.1K
14:41 54.40 54.44 54.40 54.42 0.6K
14:42 54.42 54.42 54.42 54.42 0.2K
14:43 54.42 54.42 54.40 54.40 1.8K
14:44 54.42 54.42 54.42 54.42 0.4K
14:45 54.42 54.42 54.42 54.42 0.7K
14:46 54.42 54.42 54.42 54.42 0.0K
14:48 54.44 54.44 54.40 54.40 0.6K
14:49 54.44 54.46 54.44 54.44 0.1K
14:50 54.42 54.44 54.42 54.44 5.5K
14:51 54.46 54.46 54.40 54.40 1.8K
14:52 54.40 54.40 54.40 54.40 0.0K
14:54 54.38 54.40 54.38 54.40 3.5K
14:55 54.42 54.42 54.42 54.42 0.7K
14:56 54.42 54.42 54.42 54.42 0.2K
14:57 54.42 54.44 54.42 54.44 0.0K
14:58 54.42 54.42 54.42 54.42 0.5K
14:59 54.46 54.46 54.44 54.44 0.8K
15:00 54.40 54.42 54.40 54.42 0.4K
15:02 54.40 54.42 54.40 54.42 1.5K
15:03 54.42 54.42 54.42 54.42 0.1K
15:04 54.38 54.42 54.38 54.42 1.8K
15:05 54.42 54.42 54.42 54.42 0.2K
15:06 54.40 54.42 54.40 54.42 4.7K
15:08 54.42 54.42 54.38 54.38 3.0K
15:09 54.34 54.38 54.34 54.38 0.9K
15:10 54.36 54.38 54.36 54.38 2.2K
15:11 54.38 54.38 54.38 54.38 0.0K
15:12 54.32 54.32 54.32 54.32 2.4K
15:13 54.34 54.34 54.32 54.32 1.2K
15:14 54.30 54.30 54.26 54.30 5.1K
15:15 54.26 54.30 54.26 54.30 0.0K
15:16 54.30 54.32 54.30 54.32 4.2K
15:17 54.32 54.32 54.32 54.32 1.3K
15:18 54.34 54.34 54.34 54.34 0.6K
15:19 54.32 54.32 54.32 54.32 0.2K
15:20 54.30 54.30 54.30 54.30 1.3K
15:21 54.32 54.32 54.28 54.28 3.2K
15:22 54.30 54.30 54.30 54.30 0.0K
15:23 54.30 54.30 54.28 54.28 0.5K
15:24 54.28 54.28 54.26 54.28 2.4K
15:26 54.28 54.28 54.26 54.28 2.1K
15:27 54.26 54.26 54.24 54.24 0.0K
15:28 54.26 54.26 54.26 54.26 2.3K
15:29 54.28 54.32 54.26 54.32 4.4K
15:30 54.34 54.38 54.32 54.32 6.0K
15:31 54.34 54.34 54.28 54.28 1.4K
15:32 54.28 54.28 54.28 54.28 1.8K
15:33 54.28 54.28 54.26 54.26 0.6K
15:34 54.24 54.24 54.22 54.24 2.3K
15:35 54.24 54.24 54.12 54.18 21.9K
15:36 54.12 54.20 54.10 54.18 25.3K
15:37 54.24 54.24 54.22 54.22 6.0K
15:38 54.22 54.22 54.22 54.22 0.5K
15:39 54.22 54.24 54.20 54.20 3.1K
15:40 54.20 54.20 54.20 54.20 5.3K
15:41 54.14 54.14 54.14 54.14 1.5K
15:42 54.16 54.16 54.16 54.16 3.1K
15:43 54.18 54.18 54.18 54.18 1.5K
15:44 54.16 54.20 54.16 54.20 0.7K
15:45 54.16 54.22 54.16 54.16 1.0K
15:46 54.12 54.12 54.12 54.12 1.5K
15:47 54.16 54.16 54.16 54.16 3.4K
15:48 54.22 54.22 54.22 54.22 0.1K
15:49 54.22 54.22 54.12 54.12 1.5K
15:50 54.18 54.18 54.18 54.18 8.0K
15:51 54.20 54.20 54.14 54.14 0.8K
15:52 54.18 54.18 54.18 54.18 0.1K
15:53 54.18 54.18 54.14 54.14 0.3K
15:54 54.16 54.16 54.16 54.16 0.3K
15:55 54.14 54.14 54.12 54.12 2.2K
15:56 54.10 54.10 54.10 54.10 1.5K
15:57 54.14 54.14 54.10 54.10 2.2K
15:58 54.08 54.08 54.08 54.08 0.4K
15:59 54.12 54.12 54.12 54.12 3.9K
16:00 54.14 54.14 54.12 54.12 1.0K
16:01 54.12 54.16 54.12 54.16 1.5K
16:02 54.16 54.16 54.14 54.14 0.3K
16:03 54.14 54.16 54.10 54.10 8.9K
16:04 54.08 54.10 54.06 54.08 5.0K
16:05 54.10 54.12 54.10 54.12 2.5K
16:06 54.08 54.08 54.08 54.08 0.5K
16:07 54.06 54.06 54.04 54.04 5.5K
16:08 54.04 54.04 54.00 54.04 43.1K
16:09 54.04 54.04 54.00 54.04 3.9K
16:10 54.04 54.04 53.98 53.98 0.0K
16:11 53.98 53.98 53.92 53.92 14.1K
16:12 53.96 54.00 53.94 54.00 7.4K
16:13 54.06 54.06 54.06 54.06 0.5K
16:14 54.06 54.08 54.04 54.04 4.6K
16:15 54.08 54.10 54.08 54.10 1.1K
16:16 54.12 54.12 54.12 54.12 1.3K
16:17 54.14 54.16 54.14 54.16 1.0K
16:18 54.16 54.16 54.12 54.12 0.7K
16:19 54.12 54.14 54.12 54.12 2.6K
16:20 54.12 54.14 54.12 54.14 3.8K
16:21 54.08 54.18 54.08 54.18 20.6K
16:22 54.16 54.20 54.16 54.16 1.6K
16:23 54.18 54.20 54.18 54.20 3.6K
16:24 54.20 54.20 54.20 54.20 0.5K
16:25 54.20 54.20 54.20 54.20 4.0K
16:26 54.20 54.22 54.20 54.22 1.2K
16:27 54.24 54.24 54.24 54.24 0.1K
16:28 54.22 54.22 54.22 54.22 0.0K
16:29 54.24 54.24 54.24 54.24 0.8K
16:30 54.24 54.28 54.24 54.28 24.2K
16:31 54.26 54.30 54.26 54.30 0.5K
16:32 54.26 54.30 54.26 54.28 7.8K
16:33 54.30 54.30 54.28 54.28 0.9K
16:34 54.28 54.28 54.14 54.14 17.6K
16:35 54.20 54.20 54.18 54.18 3.1K
16:36 54.18 54.18 54.14 54.14 7.1K
16:37 54.14 54.14 54.10 54.14 0.4K
16:38 54.14 54.20 54.14 54.20 11.1K
16:40 54.18 54.18 54.18 54.18 0.0K
16:41 54.12 54.12 54.12 54.12 3.8K
16:42 54.14 54.14 54.14 54.14 0.0K
16:43 54.14 54.14 54.08 54.08 6.3K
16:44 54.10 54.10 54.10 54.10 1.9K
16:46 54.12 54.12 54.08 54.08 4.1K
16:47 54.06 54.06 54.04 54.06 1.4K
16:48 54.08 54.08 54.04 54.06 3.2K
16:49 54.08 54.10 54.06 54.10 3.5K
16:50 54.08 54.08 54.06 54.06 1.5K
16:51 54.00 54.06 54.00 54.06 17.2K
16:52 54.04 54.06 54.04 54.06 2.3K
16:53 54.08 54.08 54.08 54.08 3.0K
16:54 54.08 54.10 54.06 54.06 1.4K
16:55 54.06 54.08 54.06 54.08 9.0K
16:56 54.10 54.10 54.08 54.08 0.7K
16:57 54.08 54.08 54.08 54.08 0.2K
16:58 54.12 54.12 54.12 54.12 1.8K
16:59 54.12 54.14 54.12 54.12 4.3K
17:00 54.12 54.12 54.12 54.12 4.6K
17:01 54.14 54.14 54.14 54.14 0.0K
17:02 54.14 54.14 54.14 54.14 2.1K
17:03 54.18 54.18 54.18 54.18 0.0K
17:04 54.20 54.20 54.16 54.16 16.9K
17:05 54.18 54.18 54.12 54.12 7.7K
17:06 54.12 54.14 54.12 54.14 4.6K
17:07 54.12 54.12 54.12 54.12 1.6K
17:08 54.12 54.12 54.10 54.12 15.0K
17:09 54.12 54.16 54.12 54.16 5.7K
17:10 54.20 54.20 54.20 54.20 0.3K
17:11 54.20 54.20 54.16 54.16 5.2K
17:12 54.18 54.20 54.16 54.20 13.0K
17:13 54.20 54.20 54.14 54.14 3.0K
17:14 54.18 54.28 54.18 54.28 8.5K
17:15 54.26 54.26 54.26 54.26 1.0K
17:16 54.24 54.30 54.24 54.26 0.3K
17:17 54.30 54.32 54.28 54.30 7.2K
17:18 54.28 54.32 54.28 54.30 1.8K
17:19 54.32 54.32 54.30 54.30 10.3K
17:20 54.28 54.30 54.22 54.22 11.7K
17:21 54.22 54.22 54.20 54.22 5.4K
17:22 54.22 54.22 54.22 54.22 0.0K
17:23 54.20 54.22 54.20 54.20 5.2K
17:24 54.22 54.26 54.20 54.26 3.4K
17:30 54.28 54.28 54.28 54.28 924.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据