SSAB AB

SSABa
🏛️ 瑞典 →
64.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56.02 56.08 55.96 56.00 8.2K
09:01 56.14 56.14 55.98 55.98 9.2K
09:04 56.30 56.30 56.30 56.30 1.6K
09:05 56.26 56.28 56.26 56.28 1.7K
09:06 56.30 56.34 56.28 56.28 3.9K
09:07 56.24 56.24 56.24 56.24 5.1K
09:08 56.22 56.28 56.22 56.26 0.1K
09:09 56.28 56.28 56.28 56.28 0.1K
09:10 56.22 56.22 56.22 56.22 0.0K
09:14 56.20 56.20 56.20 56.20 0.0K
09:15 56.22 56.22 56.22 56.22 1.0K
09:17 56.14 56.14 56.14 56.14 0.5K
09:18 56.14 56.14 56.14 56.14 0.1K
09:19 56.08 56.08 56.08 56.08 0.4K
09:22 56.16 56.16 56.16 56.16 0.0K
09:23 56.10 56.14 56.10 56.14 0.2K
09:28 56.12 56.12 56.12 56.12 0.5K
09:29 56.08 56.08 56.08 56.08 0.7K
09:30 56.08 56.08 56.04 56.04 0.6K
09:32 56.02 56.02 56.02 56.02 0.0K
09:33 56.06 56.06 56.06 56.06 0.0K
09:34 56.02 56.02 56.02 56.02 0.0K
09:35 56.00 56.02 56.00 56.02 0.1K
09:36 56.02 56.02 56.02 56.02 0.2K
09:38 56.02 56.02 56.02 56.02 0.0K
09:41 56.06 56.06 56.06 56.06 0.0K
09:43 56.06 56.12 56.06 56.08 1.7K
09:44 56.04 56.04 56.04 56.04 0.1K
09:45 56.12 56.12 56.12 56.12 0.2K
09:46 56.12 56.12 56.12 56.12 0.2K
09:49 56.14 56.14 56.14 56.14 1.0K
09:51 56.18 56.18 56.16 56.16 0.0K
09:52 56.16 56.16 56.16 56.16 0.0K
09:53 56.18 56.18 56.18 56.18 0.3K
09:54 56.20 56.20 56.20 56.20 0.1K
09:55 56.20 56.20 56.20 56.20 0.7K
10:02 56.14 56.16 56.14 56.16 0.8K
10:03 56.18 56.20 56.18 56.20 2.3K
10:04 56.20 56.20 56.20 56.20 0.0K
10:05 56.20 56.20 56.16 56.16 0.2K
10:09 56.20 56.24 56.20 56.22 1.8K
10:13 56.24 56.24 56.24 56.24 0.0K
10:15 56.26 56.28 56.26 56.28 0.9K
10:17 56.24 56.24 56.24 56.24 0.1K
10:19 56.22 56.22 56.22 56.22 1.5K
10:20 56.22 56.22 56.22 56.22 0.3K
10:22 56.22 56.22 56.22 56.22 0.0K
10:23 56.18 56.24 56.18 56.24 0.8K
10:25 56.26 56.26 56.26 56.26 1.3K
10:28 56.20 56.20 56.20 56.20 0.4K
10:31 56.24 56.24 56.24 56.24 0.0K
10:32 56.28 56.28 56.28 56.28 0.1K
10:34 56.20 56.26 56.20 56.26 2.7K
10:36 56.26 56.26 56.26 56.26 0.1K
10:37 56.20 56.20 56.20 56.20 0.4K
10:38 56.26 56.26 56.20 56.20 0.9K
10:41 56.18 56.18 56.18 56.18 0.2K
10:44 56.18 56.18 56.18 56.18 0.0K
10:45 56.18 56.18 56.14 56.14 1.0K
10:48 56.18 56.18 56.18 56.18 0.1K
10:50 56.18 56.18 56.18 56.18 0.0K
10:52 56.22 56.24 56.22 56.24 0.4K
10:54 56.12 56.12 56.12 56.12 4.3K
10:59 56.24 56.26 56.24 56.26 1.2K
11:00 56.22 56.22 56.20 56.20 0.5K
11:01 56.28 56.28 56.28 56.28 2.0K
11:02 56.26 56.26 56.22 56.22 0.5K
11:05 56.20 56.20 56.20 56.20 0.3K
11:08 56.20 56.20 56.20 56.20 5.3K
11:09 56.16 56.16 56.16 56.16 0.0K
11:10 56.14 56.16 56.14 56.16 1.5K
11:11 56.18 56.18 56.18 56.18 0.1K
11:13 56.20 56.22 56.20 56.22 0.5K
11:17 56.22 56.24 56.22 56.24 0.1K
11:18 56.24 56.24 56.22 56.22 3.5K
11:21 56.20 56.20 56.20 56.20 0.7K
11:22 56.18 56.18 56.18 56.18 0.2K
11:23 56.18 56.18 56.18 56.18 0.0K
11:27 56.12 56.12 56.12 56.12 0.2K
11:28 56.14 56.14 56.14 56.14 0.0K
11:30 56.12 56.12 56.12 56.12 0.5K
11:34 56.12 56.12 56.10 56.10 1.8K
11:35 56.14 56.14 56.14 56.14 0.1K
11:36 56.14 56.14 56.14 56.14 0.0K
11:38 56.14 56.14 56.14 56.14 0.0K
11:40 56.14 56.14 56.14 56.14 3.0K
11:41 56.12 56.12 56.12 56.12 0.1K
11:43 56.10 56.10 56.10 56.10 0.9K
11:57 56.08 56.10 56.08 56.10 1.0K
11:58 56.10 56.10 56.10 56.10 0.2K
11:59 56.06 56.12 56.06 56.12 0.0K
12:00 56.10 56.10 56.10 56.10 0.3K
12:02 56.12 56.12 56.12 56.12 2.0K
12:03 56.10 56.10 56.10 56.10 0.9K
12:04 56.08 56.10 56.08 56.10 4.4K
12:05 56.08 56.08 56.08 56.08 0.0K
12:08 56.12 56.12 56.12 56.12 0.6K
12:16 56.08 56.08 56.08 56.08 0.3K
12:17 56.08 56.08 56.08 56.08 2.4K
12:18 56.08 56.08 56.08 56.08 0.0K
12:19 56.08 56.08 56.08 56.08 0.3K
12:20 56.08 56.08 56.06 56.06 1.7K
12:22 56.06 56.06 56.06 56.06 0.0K
12:25 56.10 56.10 56.08 56.08 2.1K
12:26 56.10 56.10 56.10 56.10 0.3K
12:30 56.10 56.10 56.08 56.10 1.2K
12:32 56.12 56.12 56.10 56.10 1.2K
12:34 56.10 56.10 56.10 56.10 1.0K
12:38 56.10 56.10 56.10 56.10 0.0K
12:39 56.10 56.14 56.10 56.14 1.4K
12:40 56.14 56.14 56.14 56.14 0.2K
12:41 56.08 56.08 56.08 56.08 0.1K
12:44 56.14 56.14 56.14 56.14 0.2K
12:46 56.14 56.14 56.14 56.14 3.5K
12:47 56.16 56.16 56.16 56.16 0.0K
12:48 56.14 56.14 56.14 56.14 0.5K
12:55 56.12 56.14 56.10 56.14 8.8K
12:58 56.08 56.08 56.08 56.08 0.1K
13:00 56.16 56.16 56.16 56.16 2.6K
13:08 56.20 56.20 56.20 56.20 0.0K
13:12 56.20 56.20 56.20 56.20 1.8K
13:13 56.22 56.22 56.22 56.22 0.8K
13:15 56.20 56.20 56.20 56.20 0.3K
13:16 56.20 56.20 56.20 56.20 1.1K
13:19 56.20 56.20 56.20 56.20 0.2K
13:20 56.18 56.18 56.18 56.18 0.2K
13:22 56.18 56.18 56.18 56.18 0.1K
13:25 56.16 56.16 56.14 56.14 0.3K
13:26 56.16 56.16 56.16 56.16 0.2K
13:32 56.10 56.10 56.08 56.08 2.1K
13:36 56.08 56.08 56.08 56.08 0.1K
13:37 56.02 56.02 56.02 56.02 2.5K
13:38 56.02 56.02 56.02 56.02 2.6K
13:39 56.00 56.00 56.00 56.00 1.6K
13:40 56.00 56.02 56.00 56.02 1.5K
13:44 55.98 55.98 55.98 55.98 0.0K
13:48 56.00 56.00 56.00 56.00 0.2K
13:49 55.98 56.04 55.98 56.04 0.0K
13:53 56.04 56.04 56.04 56.04 0.0K
13:55 56.00 56.00 55.96 55.96 7.5K
13:57 55.96 55.96 55.96 55.96 1.4K
13:58 55.92 55.92 55.92 55.92 0.5K
14:00 55.90 55.90 55.90 55.90 0.2K
14:02 55.78 55.78 55.78 55.78 0.3K
14:04 55.78 55.78 55.78 55.78 0.1K
14:05 55.78 55.78 55.78 55.78 0.1K
14:06 55.76 55.76 55.76 55.76 1.2K
14:07 55.76 55.76 55.74 55.74 1.0K
14:09 55.76 55.78 55.76 55.78 0.5K
14:10 55.76 55.76 55.68 55.72 2.9K
14:12 55.76 55.76 55.76 55.76 0.3K
14:13 55.76 55.76 55.76 55.76 0.0K
14:14 55.74 55.74 55.72 55.72 4.4K
14:15 55.72 55.74 55.70 55.72 12.8K
14:18 55.78 55.80 55.78 55.80 1.0K
14:22 55.90 55.90 55.90 55.90 0.0K
14:24 55.90 55.90 55.90 55.90 1.3K
14:27 55.92 55.92 55.92 55.92 0.1K
14:29 55.86 55.86 55.86 55.86 0.0K
14:30 55.86 55.86 55.82 55.82 0.6K
14:31 55.78 55.78 55.78 55.78 0.1K
14:36 55.78 55.78 55.78 55.78 10.1K
14:40 55.78 55.78 55.78 55.78 0.8K
14:41 55.72 55.72 55.72 55.72 3.6K
14:44 55.68 55.68 55.68 55.68 0.0K
14:46 55.70 55.72 55.70 55.72 0.4K
14:49 55.68 55.68 55.68 55.68 0.1K
14:51 55.70 55.70 55.62 55.62 15.5K
14:52 55.62 55.62 55.60 55.60 0.4K
14:55 55.56 55.60 55.52 55.60 23.9K
14:56 55.64 55.64 55.64 55.64 1.2K
15:00 55.62 55.62 55.62 55.62 10.9K
15:01 55.64 55.64 55.64 55.64 0.3K
15:02 55.60 55.60 55.60 55.60 0.1K
15:05 55.62 55.62 55.62 55.62 0.0K
15:07 55.64 55.64 55.64 55.64 0.0K
15:08 55.70 55.70 55.66 55.66 5.4K
15:10 55.66 55.66 55.66 55.66 0.2K
15:12 55.66 55.66 55.66 55.66 0.0K
15:15 55.68 55.68 55.68 55.68 0.1K
15:18 55.74 55.74 55.74 55.74 0.8K
15:21 55.92 55.92 55.88 55.88 3.0K
15:22 55.90 55.90 55.90 55.90 0.1K
15:23 55.88 55.88 55.84 55.84 0.3K
15:24 55.82 55.86 55.82 55.86 0.1K
15:28 55.88 55.88 55.88 55.88 2.7K
15:30 55.90 55.90 55.88 55.88 4.2K
15:31 55.88 55.88 55.86 55.86 0.8K
15:32 55.92 55.92 55.92 55.92 1.4K
15:33 56.04 56.04 56.04 56.04 0.2K
15:34 55.98 56.02 55.98 56.02 0.8K
15:35 56.00 56.00 56.00 56.00 2.1K
15:40 56.00 56.00 56.00 56.00 1.9K
15:42 55.98 55.98 55.98 55.98 1.6K
15:44 56.00 56.00 56.00 56.00 0.1K
15:45 55.94 55.94 55.94 55.94 1.6K
15:46 55.98 55.98 55.98 55.98 0.2K
15:47 55.98 56.00 55.98 56.00 0.2K
15:48 55.92 55.92 55.92 55.92 0.6K
15:49 55.92 55.92 55.92 55.92 0.3K
15:50 55.94 55.94 55.88 55.88 2.7K
15:51 55.92 55.92 55.92 55.92 0.6K
15:52 55.94 55.94 55.94 55.94 0.4K
15:57 55.94 55.94 55.94 55.94 0.5K
16:00 56.00 56.00 56.00 56.00 0.6K
16:01 56.10 56.12 56.08 56.08 2.8K
16:02 56.08 56.16 56.08 56.16 7.5K
16:04 56.20 56.20 56.20 56.20 0.0K
16:06 56.24 56.24 56.24 56.24 0.0K
16:07 56.24 56.24 56.24 56.24 0.1K
16:08 56.26 56.30 56.26 56.30 4.8K
16:09 56.34 56.34 56.34 56.34 0.0K
16:10 56.34 56.34 56.34 56.34 0.1K
16:11 56.32 56.32 56.32 56.32 2.0K
16:12 56.34 56.34 56.28 56.28 9.0K
16:15 56.38 56.38 56.38 56.38 0.0K
16:16 56.32 56.32 56.32 56.32 25.7K
16:17 56.40 56.40 56.36 56.40 16.3K
16:18 56.36 56.36 56.34 56.34 1.5K
16:20 56.32 56.32 56.28 56.28 0.2K
16:21 56.24 56.24 56.24 56.24 15.3K
16:22 56.28 56.28 56.28 56.28 0.9K
16:23 56.32 56.32 56.32 56.32 0.4K
16:24 56.30 56.34 56.30 56.34 8.2K
16:25 56.36 56.46 56.36 56.46 15.9K
16:26 56.42 56.42 56.42 56.42 7.5K
16:27 56.42 56.42 56.36 56.36 8.0K
16:28 56.38 56.44 56.38 56.44 6.8K
16:29 56.40 56.40 56.40 56.40 2.3K
16:30 56.42 56.42 56.42 56.42 1.0K
16:31 56.40 56.40 56.40 56.40 0.0K
16:32 56.44 56.46 56.44 56.46 3.8K
16:33 56.44 56.44 56.44 56.44 0.1K
16:34 56.52 56.52 56.48 56.48 26.8K
16:35 56.48 56.50 56.48 56.50 2.2K
16:36 56.50 56.50 56.46 56.46 2.5K
16:37 56.48 56.48 56.46 56.46 0.3K
16:38 56.46 56.46 56.44 56.46 5.4K
16:40 56.48 56.50 56.48 56.50 1.4K
16:41 56.50 56.50 56.48 56.48 1.5K
16:42 56.48 56.48 56.48 56.48 1.0K
16:43 56.50 56.50 56.50 56.50 0.5K
16:46 56.50 56.50 56.50 56.50 0.3K
16:47 56.48 56.48 56.44 56.44 9.0K
16:48 56.46 56.46 56.46 56.46 0.4K
16:49 56.44 56.44 56.44 56.44 1.8K
16:50 56.42 56.42 56.42 56.42 0.5K
16:51 56.36 56.38 56.36 56.38 7.7K
16:52 56.38 56.38 56.38 56.38 3.3K
16:54 56.36 56.40 56.36 56.40 0.8K
16:55 56.42 56.42 56.42 56.42 0.4K
16:58 56.42 56.44 56.42 56.44 0.5K
16:59 56.40 56.40 56.40 56.40 2.2K
17:00 56.44 56.44 56.44 56.44 1.0K
17:03 56.44 56.44 56.44 56.44 0.7K
17:04 56.42 56.42 56.42 56.42 0.8K
17:06 56.38 56.38 56.38 56.38 0.2K
17:07 56.38 56.38 56.38 56.38 1.0K
17:08 56.44 56.44 56.42 56.42 1.7K
17:10 56.42 56.44 56.40 56.44 13.5K
17:12 56.44 56.44 56.44 56.44 0.7K
17:13 56.44 56.44 56.42 56.42 3.3K
17:14 56.42 56.42 56.42 56.42 1.0K
17:15 56.40 56.40 56.40 56.40 0.7K
17:16 56.44 56.44 56.42 56.42 0.6K
17:17 56.46 56.50 56.46 56.50 10.3K
17:18 56.48 56.52 56.48 56.52 1.6K
17:19 56.56 56.56 56.52 56.54 5.2K
17:20 56.58 56.58 56.58 56.58 0.8K
17:21 56.66 56.66 56.66 56.66 15.1K
17:22 56.68 56.68 56.68 56.68 1.8K
17:23 56.66 56.66 56.62 56.64 1.7K
17:24 56.64 56.64 56.64 56.64 0.3K
17:30 56.82 56.82 56.82 56.82 245.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据