SSAB AB

SSABa
🏛️ 瑞典 →
64.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56.64 57.04 56.64 57.04 2.7K
09:01 57.14 57.14 57.10 57.10 0.6K
09:02 57.06 57.08 57.06 57.08 2.4K
09:04 57.10 57.10 57.10 57.10 0.3K
09:05 57.10 57.10 57.06 57.06 1.2K
09:09 57.06 57.06 57.06 57.06 0.0K
09:10 57.06 57.10 57.06 57.10 0.1K
09:11 57.06 57.06 57.02 57.02 2.0K
09:12 57.12 57.12 57.12 57.12 0.4K
09:14 57.10 57.24 57.10 57.24 6.1K
09:15 57.26 57.26 57.26 57.26 0.2K
09:16 57.28 57.30 57.28 57.30 1.1K
09:17 57.30 57.30 57.30 57.30 4.0K
09:18 57.38 57.38 57.34 57.34 1.1K
09:19 57.34 57.34 57.34 57.34 0.0K
09:20 57.34 57.36 57.32 57.32 0.5K
09:22 57.36 57.36 57.30 57.30 0.2K
09:23 57.30 57.30 57.30 57.30 0.2K
09:25 57.36 57.36 57.30 57.30 0.4K
09:26 57.30 57.36 57.30 57.34 9.7K
09:27 57.34 57.34 57.34 57.34 0.0K
09:28 57.36 57.36 57.36 57.36 0.0K
09:29 57.38 57.38 57.38 57.38 0.5K
09:32 57.40 57.40 57.40 57.40 0.1K
09:37 57.30 57.30 57.30 57.30 0.0K
09:39 57.37 57.37 57.36 57.36 0.0K
09:40 57.40 57.40 57.38 57.38 0.5K
09:41 57.44 57.44 57.42 57.42 0.2K
09:42 57.42 57.42 57.42 57.42 0.3K
09:45 57.42 57.42 57.38 57.40 0.9K
09:46 57.36 57.36 57.36 57.36 0.0K
09:48 57.36 57.36 57.36 57.36 0.0K
09:50 57.32 57.32 57.32 57.32 22.7K
09:51 57.36 57.36 57.30 57.30 4.0K
09:52 57.32 57.32 57.32 57.32 0.4K
09:55 57.36 57.36 57.36 57.36 0.1K
09:58 57.38 57.38 57.32 57.32 0.5K
09:59 57.32 57.32 57.30 57.30 1.3K
10:00 57.28 57.28 57.26 57.28 1.0K
10:01 57.28 57.28 57.28 57.28 0.1K
10:02 57.24 57.24 57.24 57.24 0.5K
10:03 57.30 57.30 57.30 57.30 0.1K
10:04 57.30 57.34 57.30 57.34 0.2K
10:06 57.32 57.32 57.32 57.32 0.1K
10:07 57.34 57.34 57.34 57.34 0.0K
10:10 57.30 57.30 57.30 57.30 2.0K
10:11 57.32 57.34 57.32 57.34 1.6K
10:12 57.28 57.28 57.28 57.28 0.6K
10:16 57.30 57.30 57.30 57.30 0.0K
10:17 57.28 57.28 57.28 57.28 0.2K
10:18 57.28 57.28 57.28 57.28 0.1K
10:24 57.16 57.16 57.16 57.16 0.1K
10:25 57.16 57.16 57.14 57.14 20.3K
10:28 57.16 57.16 57.16 57.16 0.1K
10:34 57.12 57.12 57.12 57.12 0.3K
10:36 57.08 57.08 57.08 57.08 0.6K
10:38 57.06 57.06 57.06 57.06 0.0K
10:40 57.06 57.06 57.06 57.06 0.1K
10:43 57.04 57.04 57.04 57.04 1.1K
10:44 57.02 57.02 57.02 57.02 0.1K
10:47 57.06 57.06 57.04 57.04 2.4K
10:48 57.08 57.08 57.08 57.08 0.7K
10:53 57.10 57.10 57.08 57.08 1.1K
10:55 57.08 57.08 57.06 57.06 2.5K
10:58 57.08 57.08 57.08 57.08 0.1K
10:59 57.04 57.08 57.04 57.08 0.5K
11:00 57.08 57.08 57.08 57.08 0.0K
11:05 57.12 57.14 57.12 57.14 0.7K
11:10 57.10 57.10 57.10 57.10 0.1K
11:18 57.10 57.10 57.10 57.10 0.0K
11:21 57.10 57.10 57.10 57.10 0.2K
11:23 57.08 57.08 57.08 57.08 0.2K
11:24 57.10 57.10 57.10 57.10 0.3K
11:25 57.06 57.06 57.06 57.06 0.6K
11:27 57.12 57.12 57.12 57.12 1.1K
11:33 57.10 57.10 57.10 57.10 0.9K
11:34 57.04 57.08 57.04 57.08 0.2K
11:36 57.08 57.10 57.06 57.06 5.4K
11:38 57.00 57.00 57.00 57.00 0.2K
11:41 56.96 56.96 56.94 56.94 4.8K
11:42 56.96 56.96 56.96 56.96 0.1K
11:46 56.96 56.96 56.96 56.96 0.0K
11:47 56.92 56.92 56.92 56.92 2.0K
11:48 56.96 56.96 56.96 56.96 3.5K
11:50 56.92 56.92 56.90 56.90 0.1K
11:52 56.92 56.92 56.92 56.92 0.0K
11:55 56.92 56.92 56.92 56.92 0.1K
11:57 56.92 56.92 56.92 56.92 0.0K
11:58 56.92 56.92 56.92 56.92 0.1K
12:00 56.92 56.96 56.92 56.96 0.3K
12:04 56.88 56.88 56.88 56.88 0.0K
12:05 56.90 56.90 56.90 56.90 0.1K
12:06 56.94 56.94 56.94 56.94 0.3K
12:09 56.92 56.92 56.92 56.92 0.0K
12:10 56.94 56.94 56.94 56.94 1.0K
12:17 56.96 56.96 56.96 56.96 0.0K
12:27 56.94 56.94 56.94 56.94 0.1K
12:30 56.94 56.94 56.94 56.94 1.5K
12:31 56.96 56.96 56.96 56.96 0.1K
12:35 56.98 56.98 56.98 56.98 0.1K
12:36 56.96 56.96 56.96 56.96 5.2K
12:38 56.90 56.90 56.90 56.90 2.0K
12:39 56.98 56.98 56.98 56.98 0.0K
12:44 57.00 57.00 57.00 57.00 2.6K
12:46 57.00 57.00 57.00 57.00 0.1K
12:53 57.02 57.02 57.02 57.02 0.1K
12:57 57.04 57.04 57.04 57.04 0.0K
12:58 56.96 56.96 56.96 56.96 2.4K
13:00 57.02 57.02 57.02 57.02 0.1K
13:12 57.06 57.06 57.06 57.06 0.1K
13:14 57.02 57.02 57.02 57.02 0.2K
13:15 57.02 57.02 57.02 57.02 0.4K
13:18 57.02 57.02 57.02 57.02 0.0K
13:26 57.00 57.00 57.00 57.00 0.0K
13:27 57.00 57.00 57.00 57.00 0.0K
13:30 57.00 57.00 57.00 57.00 0.2K
13:34 57.02 57.02 57.02 57.02 0.1K
13:36 57.02 57.04 57.02 57.04 0.6K
13:37 57.06 57.06 57.06 57.06 1.8K
13:38 57.06 57.06 57.04 57.04 1.5K
13:51 56.98 56.98 56.98 56.98 1.7K
13:55 57.00 57.00 57.00 57.00 1.6K
14:00 57.04 57.04 57.04 57.04 0.0K
14:02 56.98 56.98 56.98 56.98 1.0K
14:03 57.00 57.00 57.00 57.00 0.0K
14:12 57.00 57.00 57.00 57.00 0.1K
14:13 56.98 56.98 56.98 56.98 0.1K
14:16 56.98 56.98 56.98 56.98 0.5K
14:18 56.98 56.98 56.94 56.94 0.7K
14:20 56.94 56.94 56.94 56.94 0.0K
14:21 56.90 56.90 56.88 56.90 0.5K
14:23 56.90 56.90 56.90 56.90 0.2K
14:26 56.96 56.96 56.96 56.96 0.3K
14:29 56.96 56.96 56.96 56.96 0.2K
14:30 57.00 57.00 57.00 57.00 0.4K
14:31 56.98 56.98 56.98 56.98 0.1K
14:33 57.02 57.02 57.02 57.02 0.2K
14:34 57.04 57.06 57.02 57.02 1.0K
14:35 57.12 57.12 57.12 57.12 1.3K
14:37 57.14 57.14 57.14 57.14 0.2K
14:38 57.16 57.16 57.16 57.16 0.4K
14:41 57.24 57.24 57.24 57.24 0.2K
14:51 57.20 57.20 57.20 57.20 0.3K
14:56 57.20 57.20 57.20 57.20 0.9K
15:00 57.16 57.16 57.16 57.16 0.0K
15:01 57.16 57.16 57.16 57.16 0.1K
15:07 57.14 57.14 57.14 57.14 0.0K
15:11 57.10 57.10 57.10 57.10 0.0K
15:14 57.12 57.14 57.12 57.14 0.4K
15:15 57.12 57.12 57.12 57.12 0.4K
15:19 57.12 57.12 57.12 57.12 0.8K
15:25 57.10 57.10 57.10 57.10 0.0K
15:29 57.10 57.10 57.10 57.10 0.1K
15:30 57.12 57.12 57.12 57.12 0.1K
15:32 57.12 57.12 57.12 57.12 0.2K
15:37 57.22 57.22 57.22 57.22 0.1K
15:39 57.12 57.12 57.10 57.10 0.2K
15:40 57.12 57.12 57.12 57.12 0.0K
15:44 57.10 57.10 57.10 57.10 0.6K
15:47 57.12 57.12 57.12 57.12 1.0K
15:48 57.12 57.12 57.12 57.12 0.5K
15:49 57.16 57.16 57.16 57.16 0.2K
15:53 57.14 57.14 57.14 57.14 0.1K
15:57 57.16 57.16 57.16 57.16 0.1K
15:58 57.18 57.18 57.18 57.18 0.9K
16:00 57.22 57.30 57.22 57.28 4.9K
16:01 57.22 57.24 57.22 57.24 2.9K
16:02 57.30 57.34 57.30 57.34 0.7K
16:03 57.32 57.32 57.28 57.28 0.3K
16:05 57.32 57.32 57.32 57.32 0.1K
16:06 57.40 57.42 57.40 57.42 2.1K
16:07 57.38 57.38 57.38 57.38 0.2K
16:08 57.38 57.38 57.38 57.38 0.1K
16:09 57.38 57.38 57.38 57.38 0.2K
16:10 57.42 57.42 57.42 57.42 0.5K
16:11 57.38 57.38 57.38 57.38 0.1K
16:13 57.38 57.38 57.32 57.34 1.8K
16:16 57.40 57.40 57.40 57.40 0.1K
16:17 57.42 57.42 57.42 57.42 0.2K
16:18 57.42 57.42 57.42 57.42 0.2K
16:22 57.46 57.46 57.46 57.46 1.4K
16:23 57.44 57.44 57.44 57.44 1.5K
16:24 57.42 57.42 57.42 57.42 0.0K
16:28 57.42 57.42 57.42 57.42 0.1K
16:29 57.42 57.42 57.42 57.42 0.1K
16:30 57.42 57.42 57.40 57.40 0.2K
16:31 57.40 57.40 57.40 57.40 1.5K
16:32 57.42 57.42 57.42 57.42 0.1K
16:34 57.46 57.46 57.40 57.40 0.6K
16:37 57.42 57.42 57.42 57.42 0.1K
16:38 57.40 57.40 57.40 57.40 0.1K
16:40 57.42 57.42 57.42 57.42 0.0K
16:42 57.44 57.44 57.44 57.44 0.9K
16:43 57.46 57.46 57.46 57.46 0.2K
16:45 57.44 57.44 57.44 57.44 0.2K
16:46 57.46 57.46 57.46 57.46 1.1K
16:47 57.46 57.46 57.46 57.46 1.5K
16:48 57.48 57.48 57.48 57.48 3.0K
16:51 57.48 57.52 57.48 57.52 9.1K
16:52 57.54 57.54 57.50 57.50 2.2K
16:54 57.48 57.48 57.48 57.48 0.1K
16:58 57.56 57.56 57.56 57.56 0.2K
17:00 57.58 57.58 57.58 57.58 0.5K
17:01 57.60 57.60 57.60 57.60 3.4K
17:03 57.62 57.62 57.62 57.62 0.5K
17:05 57.60 57.60 57.58 57.58 0.4K
17:17 57.56 57.56 57.56 57.56 0.6K
17:18 57.56 57.56 57.54 57.54 1.4K
17:20 57.54 57.56 57.54 57.56 2.3K
17:21 57.56 57.58 57.56 57.58 0.6K
17:22 57.58 57.58 57.58 57.58 2.0K
17:23 57.54 57.54 57.54 57.54 0.3K
17:24 57.50 57.50 57.50 57.50 3.0K
17:30 57.50 57.50 57.50 57.50 194.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据