Sri Lakshmi Saraswathi Textiles Arni Ltd

SLST
🏛️ 印度 →
42.38
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 51.20 56.30 51.20 53.75 0.0M
2021-12-30 57.80 58.00 52.65 53.85 0.0M
2021-12-29 55.25 55.25 50.75 55.25 0.0M
2021-12-28 52.40 52.65 48.00 52.65 0.0M
2021-12-27 49.35 50.35 46.55 50.15 0.0M
2021-12-24 48.30 48.35 45.05 48.35 0.0M
2021-12-23 46.90 47.00 43.25 46.05 0.0M
2021-12-22 41.80 46.20 41.80 44.80 0.0M
2021-12-21 44.35 44.35 41.35 44.00 0.0M
2021-12-20 47.90 47.95 43.45 43.45 0.0M
2021-12-17 45.70 45.70 45.70 45.70 0.0M
2021-12-16 43.55 43.55 40.05 43.55 0.0M
2021-12-15 40.00 41.50 40.00 41.50 0.0M
2021-12-14 42.90 43.15 39.05 39.55 0.0M
2021-12-06 41.10 41.10 41.10 41.10 0.0M
2021-11-15 43.25 43.25 43.25 43.25 0.0M
2021-10-29 49.15 49.15 44.60 45.50 0.0M
2021-10-28 46.90 46.90 46.90 46.90 0.0M
2021-10-27 44.70 44.70 44.70 44.70 0.0M
2021-10-26 42.60 42.60 42.60 42.60 0.0M
2021-10-25 40.60 40.60 37.50 40.60 0.0M
2021-10-22 38.70 38.70 37.00 38.70 0.0M
2021-10-21 36.90 36.90 36.90 36.90 0.0M
2021-10-20 35.15 35.15 35.15 35.15 0.0M
2021-10-19 33.50 33.50 33.50 33.50 0.0M
2021-10-18 31.95 31.95 31.95 31.95 0.0M
2021-10-14 30.45 30.45 30.45 30.45 0.0M
2021-10-13 29.00 29.00 29.00 29.00 0.0M
2021-10-12 27.65 27.65 27.65 27.65 0.0M
2021-10-11 26.35 26.35 26.35 26.35 0.0M
2021-10-08 22.80 25.10 22.80 25.10 0.0M
2021-10-07 22.30 23.95 22.30 23.95 0.0M
2021-10-05 23.40 23.40 23.40 23.40 0.0M
2021-10-04 24.60 24.60 24.60 24.60 0.0M
2021-10-01 24.65 24.65 24.60 24.60 0.0M
2021-09-30 23.50 23.90 23.50 23.50 0.0M
2021-09-29 23.65 23.65 21.45 23.50 0.0M
2021-09-27 22.55 22.55 22.55 22.55 0.0M
2021-09-24 21.50 21.50 20.45 21.50 0.0M
2021-09-22 21.50 21.50 21.50 21.50 0.0M
2021-09-21 21.50 21.50 21.50 21.50 0.0M
2021-09-20 21.50 21.50 21.50 21.50 0.0M
2021-09-17 22.60 22.60 22.60 22.60 0.0M
2021-09-16 23.75 23.75 23.75 23.75 0.0M
2021-09-14 23.75 26.25 23.75 23.75 0.0M
2021-09-13 25.00 25.00 25.00 25.00 0.0M
2021-09-09 25.00 25.50 25.00 25.50 0.0M
2021-09-08 25.60 25.60 25.60 25.60 0.0M
2021-09-07 25.60 25.60 25.60 25.60 0.0M
2021-09-06 25.60 25.60 25.60 25.60 0.0M
2021-09-03 23.25 24.40 23.25 24.40 0.0M
2021-09-02 23.20 23.25 23.20 23.25 0.0M
2021-09-01 22.15 22.15 22.15 22.15 0.0M
2021-08-31 21.10 21.10 21.10 21.10 0.0M
2021-08-27 20.00 20.19 19.80 20.10 0.0M
2021-08-26 19.25 19.25 19.25 19.25 0.0M
2021-08-25 19.26 19.26 19.25 19.25 0.0M
2021-08-24 17.64 18.45 17.64 18.45 0.0M
2021-08-23 16.80 17.64 16.80 17.64 0.0M
2021-08-20 15.20 16.80 15.20 16.80 0.0M
2021-08-18 16.64 16.64 16.00 16.00 0.0M
2021-08-17 15.85 15.85 15.85 15.85 0.0M
2021-08-16 15.12 15.12 15.12 15.12 0.0M
2021-08-13 14.40 14.40 14.40 14.40 0.0M
2021-08-12 13.72 13.72 13.72 13.72 0.0M
2021-08-11 13.07 13.07 13.07 13.07 0.0M
2021-08-10 12.45 12.45 12.45 12.45 0.0M
2021-08-09 11.86 11.86 11.86 11.86 0.0M
2021-08-05 11.30 11.30 11.30 11.30 0.0M
2021-08-04 10.77 10.77 10.77 10.77 0.0M
2021-08-03 10.26 10.26 10.26 10.26 0.0M
2021-07-30 9.78 9.78 9.78 9.78 0.0M
2021-07-28 9.32 9.32 9.32 9.32 0.0M
2021-07-06 8.88 8.88 8.88 8.88 0.0M
2021-07-02 8.46 8.46 8.46 8.46 0.0M
2021-07-01 8.06 8.06 8.06 8.06 0.0M
2021-06-25 7.68 7.68 7.68 7.68 0.0M
2021-06-24 7.32 7.32 7.32 7.32 0.0M
2021-06-21 7.32 7.32 7.32 7.32 0.0M
2021-06-18 6.98 6.98 6.98 6.98 0.0M
2021-06-17 6.65 6.65 6.65 6.65 0.0M
2021-06-08 6.04 6.34 6.04 6.34 0.0M
2021-06-04 6.04 6.04 6.04 6.04 0.0M
2021-05-31 5.76 5.76 5.76 5.76 0.0M
2021-05-26 5.49 5.49 5.49 5.49 0.0M
2021-05-21 5.23 5.23 5.23 5.23 0.0M
2021-05-20 5.50 5.50 5.50 5.50 0.0M
2021-05-04 5.55 5.55 5.55 5.55 0.0M
2021-04-29 5.83 5.83 5.83 5.83 0.0M
2021-04-28 6.13 6.13 6.13 6.13 0.0M
2021-04-27 5.84 5.84 5.84 5.84 0.0M
2021-04-26 5.57 5.57 5.57 5.57 0.0M
2021-04-23 5.31 5.31 5.31 5.31 0.0M
2021-04-22 5.58 5.58 5.58 5.58 0.0M
2021-04-16 5.32 5.32 5.32 5.32 0.0M
2021-04-13 5.32 5.32 5.32 5.32 0.0M
2021-04-12 5.07 5.07 5.07 5.07 0.0M
2021-04-08 5.32 5.32 5.32 5.32 0.0M
2021-04-06 5.60 5.60 5.60 5.60 0.0M
2021-03-31 5.89 5.89 5.89 5.89 0.0M
2021-03-25 6.19 6.19 6.19 6.19 0.0M
2021-03-23 5.90 5.90 5.90 5.90 0.0M
2021-03-17 6.10 6.10 6.10 6.10 0.0M
2021-03-15 6.40 6.40 6.40 6.40 0.0M
2021-03-04 6.40 6.40 6.40 6.40 0.0M
2021-03-03 6.10 6.10 6.10 6.10 0.0M
2021-03-01 6.40 6.40 6.40 6.40 0.0M
2021-02-24 6.30 6.30 6.30 6.30 0.0M
2021-02-19 6.35 6.35 6.35 6.35 0.0M
2021-02-15 6.66 6.66 6.66 6.66 0.0M
2021-02-02 6.35 6.35 6.35 6.35 0.0M
2021-02-01 6.68 6.68 6.68 6.68 0.0M
2021-01-28 6.37 6.37 6.37 6.37 0.0M
2021-01-21 6.70 6.70 6.70 6.70 0.0M
2021-01-20 6.70 6.70 6.70 6.70 0.0M
2021-01-19 6.70 6.70 6.70 6.70 0.0M
2021-01-18 7.01 7.01 7.01 7.01 0.0M
2021-01-07 7.03 7.03 7.03 7.03 0.0M
2021-01-04 6.70 6.70 6.70 6.70 0.0M
2021-01-01 6.70 6.70 6.70 6.70 0.0M